Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/05/2026 5.36(-1.47%) -809,900 -4.36 18,100 97.11 828,000 4,458.8 216,657,280 0.79%
07/05/2026 5.44(0.37%) -40,900 -0.22 260,600 1,424.32 301,500 1,647.59 216,397,480 0.85%
06/05/2026 5.42(0.56%) 589,500 3.19 589,500 3,192.34 0 0 216,986,980 0.72%
05/05/2026 5.39(-1.64%) -259,800 -1.41 13,600 73.3 273,400 1,479.07 216,986,980 0.72%
04/05/2026 5.48(0.92%) 614,200 3.35 642,800 3,509.51 28,600 155.78 217,381,680 0.63%
29/04/2026 5.43(0.37%) 632,300 3.42 760,700 4,117.51 128,400 694.82 218,013,980 0.49%
28/04/2026 5.41(-0.73%) -219,500 -1.19 24,900 133.96 244,400 1,324.46 217,917,380 0.51%
24/04/2026 5.45(0.55%) 47,900 0.25 187,100 1,002.2 139,200 749.61 217,965,280 0.5%
23/04/2026 5.42(-0.18%) -96,600 -0.52 288,700 1,555.41 385,300 2,073.68 217,565,880 0.59%
22/04/2026 5.43(-0.55%) 11,600 0.06 142,100 770.47 130,500 712.3 217,577,480 0.59%
21/04/2026 5.46(-0.91%) -399,400 -2.17 93,200 513.53 492,600 2,687.94 217,577,480 0.59%
20/04/2026 5.51(-0.54%) 232,700 1.28 422,200 2,326.49 189,500 1,045.5 217,670,280 0.57%
17/04/2026 5.54(0.54%) 51,700 0.28 146,200 805.15 94,500 522.81 217,721,980 0.56%
16/04/2026 5.51(-1.61%) -139,900 -0.78 78,300 433.04 218,200 1,211.14 217,119,380 0.69%
15/04/2026 5.6(-0.36%) 4,400 0.02 21,000 118.42 16,600 93.61 216,948,480 0.73%
14/04/2026 5.62(0%) -602,600 -3.38 86,600 486.69 689,200 3,870.51 216,948,480 0.73%
13/04/2026 5.62(0.36%) -175,300 -0.98 0 0 175,300 978.57 216,948,480 0.73%
10/04/2026 5.6(1.08%) 119,700 0.67 119,700 666.83 0 0 217,068,180 0.7%
09/04/2026 5.54(0.91%) 592,620 3.27 608,950 3,360.66 16,330 89.65 217,659,600 0.57%
08/04/2026 5.49(3.2%) 445,600 2.43 445,600 2,431.92 0 0 217,989,200 0.5%
07/04/2026 5.32(0%) -1,200 -0.01 0 0 1,200 6.42 217,989,200 0.5%
06/04/2026 5.32(-1.3%) -116,000 -0.62 100 0.53 116,100 622.67 217,608,000 0.58%
03/04/2026 5.39(-0.92%) 4,100 0.02 5,000 26.9 900 4.9 217,197,600 0.67%
02/04/2026 5.44(-1.81%) -381,200 -2.07 0 0 381,200 2,071.58 216,089,500 0.92%
01/04/2026 5.54(0.36%) -414,500 -2.31 235,100 1,307.89 649,600 3,616.58 215,582,700 1.03%
31/03/2026 5.52(0.55%) -1,108,100 -6.06 32,900 180.65 1,141,000 6,243.43 215,582,700 1.03%
30/03/2026 5.49(-1.96%) -506,800 -2.78 121,700 663.72 628,500 3,439.32 215,582,700 1.03%
27/03/2026 5.6(4.67%) 1,000,600 5.33 1,721,600 9,276.65 721,000 3,949.97 216,583,300 0.81%
26/03/2026 5.35(-1.11%) 83,000 0.44 135,700 721.48 52,700 282.23 216,666,300 0.79%
25/03/2026 5.41(2.46%) 167,700 0.87 593,900 3,150.23 426,200 2,283.07 215,844,600 0.97%
24/03/2026 5.28(3.53%) 175,900 0.85 788,100 4,060.88 612,200 3,209.15 215,684,200 1.01%
23/03/2026 5.1(-3.59%) -989,400 -5.02 25,500 130.22 1,014,900 5,151.55 215,601,000 1.03%
20/03/2026 5.29(-2.94%) -336,300 -1.8 18,300 97.87 354,600 1,893.88 215,339,800 1.09%
19/03/2026 5.45(0.93%) -83,200 -0.45 344,100 1,846.74 427,300 2,300.87 214,620,000 1.25%
18/03/2026 5.4(-1.46%) -261,200 -1.41 132,400 703.39 393,600 2,115.34 214,277,300 1.32%
17/03/2026 5.48(-0.72%) -719,800 -3.93 204,800 1,131.84 924,600 5,061 214,277,300 1.32%
16/03/2026 5.52(0.36%) -342,700 -1.89 184,000 1,019.57 526,700 2,914.37 214,277,300 1.32%
13/03/2026 5.5(0.36%) 453,200 2.49 1,118,400 6,123.3 665,200 3,636.85 214,730,500 1.22%
12/03/2026 5.48(-1.79%) 115,600 0.62 252,800 1,378.13 137,200 756.96 214,846,100 1.2%
11/03/2026 5.58(1.82%) 2,120,600 11.58 2,663,500 14,565.82 542,900 2,984.85 216,872,400 0.75%
10/03/2026 5.48(0.18%) 62,000 0.29 1,810,600 9,445.82 1,748,600 9,154.15 216,934,400 0.73%
09/03/2026 5.47(-6.97%) -94,300 -0.52 200 1.09 94,500 516.98 216,934,400 0.73%
06/03/2026 5.88(-1.51%) 12,600 0.06 371,100 2,167.98 358,500 2,111.01 216,947,000 0.73%
05/03/2026 5.97(-0.33%) 617,100 3.71 882,300 5,293.97 265,200 1,585.45 217,564,100 0.59%
04/03/2026 5.99(0%) 1,212,100 6.98 1,243,500 7,165.3 31,400 184.96 218,776,200 0.32%
03/03/2026 5.99(0.17%) 272,700 1.64 325,100 1,951.03 52,400 313.93 217,942,700 0.51%
02/03/2026 5.98(-5.68%) 66,900 0.41 328,300 1,999.04 261,400 1,590.04 214,645,300 1.24%
27/02/2026 6.34(-2.31%) -1,106,200 -7.03 17,300 109.86 1,123,500 7,140.16 213,711,300 1.45%
26/02/2026 6.49(-0.92%) -3,364,300 -21.56 0 0 3,364,300 21,559 213,711,300 1.45%
25/02/2026 6.55(-1.5%) -934,000 -6.11 80,200 526.36 1,014,200 6,632.57 213,711,300 1.45%
24/02/2026 6.65(0%) 404,100 2.7 917,200 6,090.6 513,100 3,389.6 213,133,100 1.58%
23/02/2026 6.65(1.06%) 3,694,100 24.43 3,732,700 24,686.34 38,600 253.58 216,592,900 0.81%
13/02/2026 6.58(-0.15%) -982,300 -6.43 0 0 982,300 6,426.31 216,592,900 0.81%
12/02/2026 6.59(-0.45%) -234,300 -1.54 30,400 200.34 264,700 1,744.43 216,592,900 0.81%
11/02/2026 6.62(2.48%) 722,200 4.74 766,400 5,030.42 44,200 291.17 217,315,100 0.65%
10/02/2026 6.46(-1.22%) 231,300 1.53 512,000 3,346.38 280,700 1,820.58 216,990,600 0.72%
09/02/2026 6.54(0.15%) 794,200 5.2 794,200 5,201.75 0 0 217,784,800 0.54%
06/02/2026 6.53(-1.95%) -555,800 -3.62 584,700 3,810.34 1,140,500 7,427.71 216,253,900 0.88%
05/02/2026 6.66(-1.04%) 40,700 0.28 532,700 3,583.49 492,000 3,299.06 214,429,660 1.29%
04/02/2026 6.73(-0.74%) -1,530,900 -10.3 100 0.67 1,531,000 10,302.06 213,461,460 1.5%
03/02/2026 6.78(-0.59%) -1,864,940 -12.61 364,900 2,462.06 2,229,840 15,073.07 213,461,460 1.5%
02/02/2026 6.82(-1.73%) -968,200 -6.61 374,300 2,511.83 1,342,500 9,125.05 213,461,460 1.5%
30/01/2026 6.94(0.87%) 59,800 0.41 195,800 1,356.24 136,000 944.59 213,521,260 1.49%
29/01/2026 6.88(2.69%) 3,491,300 23.84 4,041,400 27,655.91 550,100 3,819.93 214,991,660 1.16%
28/01/2026 6.7(0.3%) 337,600 2.19 1,467,400 9,737.79 1,129,800 7,546 215,277,960 1.1%
27/01/2026 6.68(-0.89%) -2,020,900 -13.41 245,200 1,617.84 2,266,100 15,028.35 214,488,460 1.28%
26/01/2026 6.74(-3.71%) -51,300 -0.37 160,100 1,108.27 211,400 1,477.13 214,488,460 1.28%
23/01/2026 7(-1.96%) -789,500 -5.56 347,200 2,415.52 1,136,700 7,977.27 212,340,260 1.75%
22/01/2026 7.14(3.93%) 3,117,900 21.6 3,635,900 25,251.5 518,000 3,653.31 215,458,160 1.06%
21/01/2026 6.87(-2.41%) -2,148,200 -14.82 36,400 248.46 2,184,600 15,064.57 215,450,560 1.06%
20/01/2026 7.04(-0.42%) 597,300 4.2 1,092,800 7,681.67 495,500 3,485.1 213,734,060 1.44%
19/01/2026 7.07(-0.42%) -7,600 -0.09 664,000 4,661.55 671,600 4,748.33 213,734,060 1.44%
16/01/2026 7.1(-1.11%) -2,313,800 -16.44 90,000 640.92 2,403,800 17,076.9 213,734,060 1.44%
15/01/2026 7.18(2.13%) 1,213,200 8.65 2,498,100 17,624.45 1,284,900 8,970.28 214,947,260 1.17%
14/01/2026 7.03(0.14%) 709,500 4.95 836,800 5,840.24 127,300 891.48 215,656,760 1.02%
13/01/2026 7.02(0.43%) 591,900 4.11 1,592,200 11,111.5 1,000,300 7,003.1 216,050,960 0.93%
12/01/2026 6.99(2.95%) 94,400 0.76 2,095,700 14,170.69 2,001,300 13,408.85 216,145,360 0.91%
09/01/2026 6.79(-4.23%) -197,700 -1.39 0 0 197,700 1,393.09 216,145,360 0.91%
08/01/2026 7.09(1.87%) 158,500 1.09 210,000 1,462.3 51,500 370.1 215,744,560 1%
07/01/2026 6.96(2.5%) 2,665,400 18.06 2,918,900 19,799.32 253,500 1,737.9 218,409,960 0.4%
06/01/2026 6.79(-0.88%) -559,300 -3.81 197,700 1,333.61 757,000 5,140.03 218,382,060 0.41%
05/01/2026 6.85(-0.58%) 31,200 0.21 51,200 350.81 20,000 137.33 218,413,260 0.4%
31/12/2025 6.89(-0.14%) -27,900 -0.21 232,800 1,583.25 260,700 1,791.99 218,298,460 0.43%
30/12/2025 6.9(-0.86%) 288,000 1.96 375,600 2,571.86 87,600 608.87 218,400,960 0.41%
29/12/2025 6.96(0.87%) -114,800 -0.82 403,300 2,743.91 518,100 3,562.14 218,222,160 0.45%
26/12/2025 6.9(-1.43%) -185,500 -1.31 279,700 1,902.63 465,200 3,210.71 218,222,160 0.45%
25/12/2025 7(-0.99%) -178,800 -1.25 87,900 621.44 266,700 1,871.94 217,832,160 0.53%
24/12/2025 7.07(0%) 205,000 1.43 518,100 3,638.54 313,100 2,208.88 218,007,260 0.49%
23/12/2025 7.07(-1.26%) -390,000 -2.78 28,200 198.81 418,200 2,981.18 217,634,760 0.58%
22/12/2025 7.16(1.13%) -29,900 -0.22 350,900 2,492.97 380,800 2,711.02 217,634,760 0.58%
19/12/2025 7.08(0.14%) -372,500 -2.62 106,500 746.04 479,000 3,370.96 217,634,760 0.58%
18/12/2025 7.07(-0.42%) 180,000 1.27 180,000 1,268.06 0 0 217,814,760 0.54%
17/12/2025 7.1(-0.28%) 480,500 3.39 480,500 3,391.6 0 0 218,224,060 0.44%
16/12/2025 7.12(1.57%) 1,071,000 7.54 1,149,200 8,086.14 78,200 549.39 218,700,460 0.34%
15/12/2025 7.01(-0.85%) -71,200 -0.5 0 0 71,200 502.84 218,700,460 0.34%
12/12/2025 7.07(-4.07%) -594,600 -4.29 300 2.16 594,900 4,287.9 218,547,760 0.37%
11/12/2025 7.37(-0.14%) 37,800 0.28 78,100 579.23 40,300 298.11 218,149,660 0.46%
10/12/2025 7.38(2.07%) -152,700 -1.11 71,300 515.11 224,000 1,628.93 217,112,960 0.69%
09/12/2025 7.23(-1.23%) -435,900 -3.17 353,900 2,536.32 789,800 5,706.43 216,657,660 0.79%
08/12/2025 7.32(-1.48%) -1,036,700 -7.62 17,000 124.06 1,053,700 7,744.08 216,616,860 0.8%
05/12/2025 7.43(-1.85%) -455,300 -3.43 0 0 455,300 3,429.51 216,616,860 0.8%
04/12/2025 7.57(0.8%) -40,800 -0.31 185,000 1,397 225,800 1,710.03 216,005,260 0.94%
03/12/2025 7.51(0.94%) 829,700 6.18 1,123,400 8,372.44 293,700 2,196.53 216,346,260 0.86%
02/12/2025 7.44(-0.8%) -611,600 -4.53 58,500 429.51 670,100 4,958.22 215,849,760 0.97%
01/12/2025 7.5(-0.13%) -488,700 -3.67 0 0 488,700 3,672.01 214,901,060 1.18%
28/11/2025 7.51(-0.4%) -496,500 -3.75 395,800 2,950.96 892,300 6,703.92 214,093,690 1.36%
27/11/2025 7.54(0.67%) -948,700 -7.2 260,500 1,965.88 1,209,200 9,161.06 213,797,490 1.43%
26/11/2025 7.49(-1.19%) -807,370 -6.09 82,100 616.57 889,470 6,705.46 213,797,490 1.43%
25/11/2025 7.58(-2.32%) -296,200 -2.27 223,000 1,695.35 519,200 3,970 213,797,490 1.43%
24/11/2025 7.76(2.65%) 2,565,607 19.77 2,788,300 21,488.7 222,693 1,718.14 216,342,197 0.86%
21/11/2025 7.56(0.13%) 2,112,600 15.84 2,198,600 16,482.42 86,000 642.62 217,741,897 0.55%
20/11/2025 7.55(-0.26%) -20,900 -0.18 408,000 3,056.46 428,900 3,232.02 217,535,497 0.6%
19/11/2025 7.57(-1.94%) -712,900 -5.41 50,100 381.77 763,000 5,795.85 216,169,597 0.9%
18/11/2025 7.72(-0.9%) -206,400 -1.6 73,200 561.85 279,600 2,159.14 216,169,597 0.9%
17/11/2025 7.79(2.5%) -1,365,900 -10.74 371,700 2,866.49 1,737,600 13,603.04 216,096,797 0.92%
14/11/2025 7.6(1.33%) 1,065,293 8.03 1,090,793 8,223.19 25,500 192.15 217,162,090 0.68%
13/11/2025 7.5(-2.47%) -72,800 -0.56 48,600 366.68 121,400 922.52 216,578,690 0.81%
12/11/2025 7.69(6.81%) 1,778,100 13.28 2,058,900 15,345.31 280,800 2,069.1 217,679,990 0.57%
11/11/2025 7.2(-5.39%) -583,400 -4.35 0 0 583,400 4,349.62 215,517,190 1.05%
10/11/2025 7.61(-3.18%) -676,800 -5.17 146,900 1,106.31 823,700 6,278.15 215,165,990 1.13%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐIỂM SỐ "THĂNG HOA", TÀI KHOẢN CHƯA "NỞ HOA"?| CHỨNG AND CHILL
Liên kết nhanh