| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/03/2026 | 5.5(0.36%) | 453,200 | 2.49 | 1,118,400 | 6,123.3 | 665,200 | 3,636.85 | 214,730,500 | 1.22% |
| 12/03/2026 | 5.48(-1.79%) | 115,600 | 0.62 | 252,800 | 1,378.13 | 137,200 | 756.96 | 214,846,100 | 1.2% |
| 11/03/2026 | 5.58(1.82%) | 2,120,600 | 11.58 | 2,663,500 | 14,565.82 | 542,900 | 2,984.85 | 216,872,400 | 0.75% |
| 10/03/2026 | 5.48(0.18%) | 62,000 | 0.29 | 1,810,600 | 9,445.82 | 1,748,600 | 9,154.15 | 216,934,400 | 0.73% |
| 09/03/2026 | 5.47(-6.97%) | -94,300 | -0.52 | 200 | 1.09 | 94,500 | 516.98 | 216,934,400 | 0.73% |
| 06/03/2026 | 5.88(-1.51%) | 12,600 | 0.06 | 371,100 | 2,167.98 | 358,500 | 2,111.01 | 216,947,000 | 0.73% |
| 05/03/2026 | 5.97(-0.33%) | 617,100 | 3.71 | 882,300 | 5,293.97 | 265,200 | 1,585.45 | 217,564,100 | 0.59% |
| 04/03/2026 | 5.99(0%) | 1,212,100 | 6.98 | 1,243,500 | 7,165.3 | 31,400 | 184.96 | 218,776,200 | 0.32% |
| 03/03/2026 | 5.99(0.17%) | 272,700 | 1.64 | 325,100 | 1,951.03 | 52,400 | 313.93 | 217,942,700 | 0.51% |
| 02/03/2026 | 5.98(-5.68%) | 66,900 | 0.41 | 328,300 | 1,999.04 | 261,400 | 1,590.04 | 214,645,300 | 1.24% |
| 27/02/2026 | 6.34(-2.31%) | -1,106,200 | -7.03 | 17,300 | 109.86 | 1,123,500 | 7,140.16 | 213,711,300 | 1.45% |
| 26/02/2026 | 6.49(-0.92%) | -3,364,300 | -21.56 | 0 | 0 | 3,364,300 | 21,559 | 213,711,300 | 1.45% |
| 25/02/2026 | 6.55(-1.5%) | -934,000 | -6.11 | 80,200 | 526.36 | 1,014,200 | 6,632.57 | 213,711,300 | 1.45% |
| 24/02/2026 | 6.65(0%) | 404,100 | 2.7 | 917,200 | 6,090.6 | 513,100 | 3,389.6 | 213,133,100 | 1.58% |
| 23/02/2026 | 6.65(1.06%) | 3,694,100 | 24.43 | 3,732,700 | 24,686.34 | 38,600 | 253.58 | 216,592,900 | 0.81% |
| 13/02/2026 | 6.58(-0.15%) | -982,300 | -6.43 | 0 | 0 | 982,300 | 6,426.31 | 216,592,900 | 0.81% |
| 12/02/2026 | 6.59(-0.45%) | -234,300 | -1.54 | 30,400 | 200.34 | 264,700 | 1,744.43 | 216,592,900 | 0.81% |
| 11/02/2026 | 6.62(2.48%) | 722,200 | 4.74 | 766,400 | 5,030.42 | 44,200 | 291.17 | 217,315,100 | 0.65% |
| 10/02/2026 | 6.46(-1.22%) | 231,300 | 1.53 | 512,000 | 3,346.38 | 280,700 | 1,820.58 | 216,990,600 | 0.72% |
| 09/02/2026 | 6.54(0.15%) | 794,200 | 5.2 | 794,200 | 5,201.75 | 0 | 0 | 217,784,800 | 0.54% |
| 06/02/2026 | 6.53(-1.95%) | -555,800 | -3.62 | 584,700 | 3,810.34 | 1,140,500 | 7,427.71 | 216,253,900 | 0.88% |
| 05/02/2026 | 6.66(-1.04%) | 40,700 | 0.28 | 532,700 | 3,583.49 | 492,000 | 3,299.06 | 214,429,660 | 1.29% |
| 04/02/2026 | 6.73(-0.74%) | -1,530,900 | -10.3 | 100 | 0.67 | 1,531,000 | 10,302.06 | 213,461,460 | 1.5% |
| 03/02/2026 | 6.78(-0.59%) | -1,864,940 | -12.61 | 364,900 | 2,462.06 | 2,229,840 | 15,073.07 | 213,461,460 | 1.5% |
| 02/02/2026 | 6.82(-1.73%) | -968,200 | -6.61 | 374,300 | 2,511.83 | 1,342,500 | 9,125.05 | 213,461,460 | 1.5% |
| 30/01/2026 | 6.94(0.87%) | 59,800 | 0.41 | 195,800 | 1,356.24 | 136,000 | 944.59 | 213,521,260 | 1.49% |
| 29/01/2026 | 6.88(2.69%) | 3,491,300 | 23.84 | 4,041,400 | 27,655.91 | 550,100 | 3,819.93 | 214,991,660 | 1.16% |
| 28/01/2026 | 6.7(0.3%) | 337,600 | 2.19 | 1,467,400 | 9,737.79 | 1,129,800 | 7,546 | 215,277,960 | 1.1% |
| 27/01/2026 | 6.68(-0.89%) | -2,020,900 | -13.41 | 245,200 | 1,617.84 | 2,266,100 | 15,028.35 | 214,488,460 | 1.28% |
| 26/01/2026 | 6.74(-3.71%) | -51,300 | -0.37 | 160,100 | 1,108.27 | 211,400 | 1,477.13 | 214,488,460 | 1.28% |
| 23/01/2026 | 7(-1.96%) | -789,500 | -5.56 | 347,200 | 2,415.52 | 1,136,700 | 7,977.27 | 212,340,260 | 1.75% |
| 22/01/2026 | 7.14(3.93%) | 3,117,900 | 21.6 | 3,635,900 | 25,251.5 | 518,000 | 3,653.31 | 215,458,160 | 1.06% |
| 21/01/2026 | 6.87(-2.41%) | -2,148,200 | -14.82 | 36,400 | 248.46 | 2,184,600 | 15,064.57 | 215,450,560 | 1.06% |
| 20/01/2026 | 7.04(-0.42%) | 597,300 | 4.2 | 1,092,800 | 7,681.67 | 495,500 | 3,485.1 | 213,734,060 | 1.44% |
| 19/01/2026 | 7.07(-0.42%) | -7,600 | -0.09 | 664,000 | 4,661.55 | 671,600 | 4,748.33 | 213,734,060 | 1.44% |
| 16/01/2026 | 7.1(-1.11%) | -2,313,800 | -16.44 | 90,000 | 640.92 | 2,403,800 | 17,076.9 | 213,734,060 | 1.44% |
| 15/01/2026 | 7.18(2.13%) | 1,213,200 | 8.65 | 2,498,100 | 17,624.45 | 1,284,900 | 8,970.28 | 214,947,260 | 1.17% |
| 14/01/2026 | 7.03(0.14%) | 709,500 | 4.95 | 836,800 | 5,840.24 | 127,300 | 891.48 | 215,656,760 | 1.02% |
| 13/01/2026 | 7.02(0.43%) | 591,900 | 4.11 | 1,592,200 | 11,111.5 | 1,000,300 | 7,003.1 | 216,050,960 | 0.93% |
| 12/01/2026 | 6.99(2.95%) | 94,400 | 0.76 | 2,095,700 | 14,170.69 | 2,001,300 | 13,408.85 | 216,145,360 | 0.91% |
| 09/01/2026 | 6.79(-4.23%) | -197,700 | -1.39 | 0 | 0 | 197,700 | 1,393.09 | 216,145,360 | 0.91% |
| 08/01/2026 | 7.09(1.87%) | 158,500 | 1.09 | 210,000 | 1,462.3 | 51,500 | 370.1 | 215,744,560 | 1% |
| 07/01/2026 | 6.96(2.5%) | 2,665,400 | 18.06 | 2,918,900 | 19,799.32 | 253,500 | 1,737.9 | 218,409,960 | 0.4% |
| 06/01/2026 | 6.79(-0.88%) | -559,300 | -3.81 | 197,700 | 1,333.61 | 757,000 | 5,140.03 | 218,382,060 | 0.41% |
| 05/01/2026 | 6.85(-0.58%) | 31,200 | 0.21 | 51,200 | 350.81 | 20,000 | 137.33 | 218,413,260 | 0.4% |
| 31/12/2025 | 6.89(-0.14%) | -27,900 | -0.21 | 232,800 | 1,583.25 | 260,700 | 1,791.99 | 218,298,460 | 0.43% |
| 30/12/2025 | 6.9(-0.86%) | 288,000 | 1.96 | 375,600 | 2,571.86 | 87,600 | 608.87 | 218,400,960 | 0.41% |
| 29/12/2025 | 6.96(0.87%) | -114,800 | -0.82 | 403,300 | 2,743.91 | 518,100 | 3,562.14 | 218,222,160 | 0.45% |
| 26/12/2025 | 6.9(-1.43%) | -185,500 | -1.31 | 279,700 | 1,902.63 | 465,200 | 3,210.71 | 218,222,160 | 0.45% |
| 25/12/2025 | 7(-0.99%) | -178,800 | -1.25 | 87,900 | 621.44 | 266,700 | 1,871.94 | 217,832,160 | 0.53% |
| 24/12/2025 | 7.07(0%) | 205,000 | 1.43 | 518,100 | 3,638.54 | 313,100 | 2,208.88 | 218,007,260 | 0.49% |
| 23/12/2025 | 7.07(-1.26%) | -390,000 | -2.78 | 28,200 | 198.81 | 418,200 | 2,981.18 | 217,634,760 | 0.58% |
| 22/12/2025 | 7.16(1.13%) | -29,900 | -0.22 | 350,900 | 2,492.97 | 380,800 | 2,711.02 | 217,634,760 | 0.58% |
| 19/12/2025 | 7.08(0.14%) | -372,500 | -2.62 | 106,500 | 746.04 | 479,000 | 3,370.96 | 217,634,760 | 0.58% |
| 18/12/2025 | 7.07(-0.42%) | 180,000 | 1.27 | 180,000 | 1,268.06 | 0 | 0 | 217,814,760 | 0.54% |
| 17/12/2025 | 7.1(-0.28%) | 480,500 | 3.39 | 480,500 | 3,391.6 | 0 | 0 | 218,224,060 | 0.44% |
| 16/12/2025 | 7.12(1.57%) | 1,071,000 | 7.54 | 1,149,200 | 8,086.14 | 78,200 | 549.39 | 218,700,460 | 0.34% |
| 15/12/2025 | 7.01(-0.85%) | -71,200 | -0.5 | 0 | 0 | 71,200 | 502.84 | 218,700,460 | 0.34% |
| 12/12/2025 | 7.07(-4.07%) | -594,600 | -4.29 | 300 | 2.16 | 594,900 | 4,287.9 | 218,547,760 | 0.37% |
| 11/12/2025 | 7.37(-0.14%) | 37,800 | 0.28 | 78,100 | 579.23 | 40,300 | 298.11 | 218,149,660 | 0.46% |
| 10/12/2025 | 7.38(2.07%) | -152,700 | -1.11 | 71,300 | 515.11 | 224,000 | 1,628.93 | 217,112,960 | 0.69% |
| 09/12/2025 | 7.23(-1.23%) | -435,900 | -3.17 | 353,900 | 2,536.32 | 789,800 | 5,706.43 | 216,657,660 | 0.79% |
| 08/12/2025 | 7.32(-1.48%) | -1,036,700 | -7.62 | 17,000 | 124.06 | 1,053,700 | 7,744.08 | 216,616,860 | 0.8% |
| 05/12/2025 | 7.43(-1.85%) | -455,300 | -3.43 | 0 | 0 | 455,300 | 3,429.51 | 216,616,860 | 0.8% |
| 04/12/2025 | 7.57(0.8%) | -40,800 | -0.31 | 185,000 | 1,397 | 225,800 | 1,710.03 | 216,005,260 | 0.94% |
| 03/12/2025 | 7.51(0.94%) | 829,700 | 6.18 | 1,123,400 | 8,372.44 | 293,700 | 2,196.53 | 216,346,260 | 0.86% |
| 02/12/2025 | 7.44(-0.8%) | -611,600 | -4.53 | 58,500 | 429.51 | 670,100 | 4,958.22 | 215,849,760 | 0.97% |
| 01/12/2025 | 7.5(-0.13%) | -488,700 | -3.67 | 0 | 0 | 488,700 | 3,672.01 | 214,901,060 | 1.18% |
| 28/11/2025 | 7.51(-0.4%) | -496,500 | -3.75 | 395,800 | 2,950.96 | 892,300 | 6,703.92 | 214,093,690 | 1.36% |
| 27/11/2025 | 7.54(0.67%) | -948,700 | -7.2 | 260,500 | 1,965.88 | 1,209,200 | 9,161.06 | 213,797,490 | 1.43% |
| 26/11/2025 | 7.49(-1.19%) | -807,370 | -6.09 | 82,100 | 616.57 | 889,470 | 6,705.46 | 213,797,490 | 1.43% |
| 25/11/2025 | 7.58(-2.32%) | -296,200 | -2.27 | 223,000 | 1,695.35 | 519,200 | 3,970 | 213,797,490 | 1.43% |
| 24/11/2025 | 7.76(2.65%) | 2,565,607 | 19.77 | 2,788,300 | 21,488.7 | 222,693 | 1,718.14 | 216,342,197 | 0.86% |
| 21/11/2025 | 7.56(0.13%) | 2,112,600 | 15.84 | 2,198,600 | 16,482.42 | 86,000 | 642.62 | 217,741,897 | 0.55% |
| 20/11/2025 | 7.55(-0.26%) | -20,900 | -0.18 | 408,000 | 3,056.46 | 428,900 | 3,232.02 | 217,535,497 | 0.6% |
| 19/11/2025 | 7.57(-1.94%) | -712,900 | -5.41 | 50,100 | 381.77 | 763,000 | 5,795.85 | 216,169,597 | 0.9% |
| 18/11/2025 | 7.72(-0.9%) | -206,400 | -1.6 | 73,200 | 561.85 | 279,600 | 2,159.14 | 216,169,597 | 0.9% |
| 17/11/2025 | 7.79(2.5%) | -1,365,900 | -10.74 | 371,700 | 2,866.49 | 1,737,600 | 13,603.04 | 216,096,797 | 0.92% |
| 14/11/2025 | 7.6(1.33%) | 1,065,293 | 8.03 | 1,090,793 | 8,223.19 | 25,500 | 192.15 | 217,162,090 | 0.68% |
| 13/11/2025 | 7.5(-2.47%) | -72,800 | -0.56 | 48,600 | 366.68 | 121,400 | 922.52 | 216,578,690 | 0.81% |
| 12/11/2025 | 7.69(6.81%) | 1,778,100 | 13.28 | 2,058,900 | 15,345.31 | 280,800 | 2,069.1 | 217,679,990 | 0.57% |
| 11/11/2025 | 7.2(-5.39%) | -583,400 | -4.35 | 0 | 0 | 583,400 | 4,349.62 | 215,517,190 | 1.05% |
| 10/11/2025 | 7.61(-3.18%) | -676,800 | -5.17 | 146,900 | 1,106.31 | 823,700 | 6,278.15 | 215,165,990 | 1.13% |
| 07/11/2025 | 7.86(-4.15%) | -2,162,800 | -16.96 | 224,500 | 1,746.43 | 2,387,300 | 18,702.64 | 212,847,090 | 1.64% |
| 06/11/2025 | 8.2(0%) | -351,200 | -2.84 | 515,200 | 4,026.25 | 866,400 | 6,864.07 | 212,847,090 | 1.64% |
| 05/11/2025 | 8.2(-5.75%) | -2,318,900 | -19.48 | 177,900 | 1,461.04 | 2,496,800 | 20,939.03 | 211,536,290 | 1.93% |
| 04/11/2025 | 8.7(4.69%) | 820,200 | 6.23 | 2,947,200 | 23,263.82 | 2,127,000 | 17,035.66 | 212,297,090 | 1.76% |
| 03/11/2025 | 8.31(-2.24%) | -1,310,800 | -11.08 | 1,228,100 | 10,173.54 | 2,538,900 | 21,257.13 | 212,297,090 | 1.76% |
| 31/10/2025 | 8.5(3.66%) | -59,400 | -0.67 | 871,600 | 7,139.24 | 931,000 | 7,807.19 | 212,297,090 | 1.76% |
| 30/10/2025 | 8.2(6.91%) | 1,506,100 | 12 | 2,680,900 | 21,498.48 | 1,174,800 | 9,494.55 | 212,532,690 | 1.71% |
| 29/10/2025 | 7.67(6.97%) | 2,060,000 | 15.16 | 3,082,500 | 22,724.47 | 1,022,500 | 7,561.52 | 213,877,890 | 1.41% |
| 28/10/2025 | 7.17(0.28%) | -1,270,500 | -9.06 | 882,000 | 6,165.84 | 2,152,500 | 15,223.74 | 212,978,690 | 1.61% |
| 27/10/2025 | 7.15(0.14%) | -714,800 | -5.12 | 441,300 | 3,091.41 | 1,156,100 | 8,207.94 | 212,978,690 | 1.61% |
| 24/10/2025 | 7.14(0.56%) | -899,200 | -6.35 | 791,000 | 5,478.11 | 1,690,200 | 11,826.94 | 212,978,690 | 1.61% |
| 23/10/2025 | 7.1(-0.14%) | 96,500 | 0.67 | 350,900 | 2,478.32 | 254,400 | 1,807.5 | 213,075,190 | 1.59% |
| 22/10/2025 | 7.11(3.04%) | 80,400 | 0.53 | 396,700 | 2,764.7 | 316,300 | 2,232.02 | 213,155,590 | 1.57% |
| 21/10/2025 | 6.9(5.99%) | 895,600 | 5.82 | 1,977,600 | 13,052.09 | 1,082,000 | 7,229.28 | 213,442,790 | 1.51% |
| 20/10/2025 | 6.51(-7.%) | 363,300 | 2.45 | 1,196,300 | 8,221.81 | 833,000 | 5,772.63 | 213,806,090 | 1.43% |
| 17/10/2025 | 7(-0.71%) | -608,400 | -4.26 | 181,900 | 1,258.45 | 790,300 | 5,518.53 | 213,319,790 | 1.54% |
| 16/10/2025 | 7.05(-1.4%) | 612,100 | 4.36 | 901,000 | 6,426.64 | 288,900 | 2,069.91 | 213,872,920 | 1.41% |
| 15/10/2025 | 7.15(-0.69%) | -486,300 | -3.51 | 279,700 | 1,989.57 | 766,000 | 5,502.16 | 213,872,920 | 1.41% |
| 14/10/2025 | 7.2(0.56%) | -58,970 | -0.46 | 739,500 | 5,259.17 | 798,470 | 5,716.36 | 213,872,920 | 1.41% |
| 13/10/2025 | 7.16(1.7%) | 1,466,500 | 10.19 | 2,027,800 | 14,132.51 | 561,300 | 3,944.63 | 214,466,420 | 1.28% |
| 10/10/2025 | 7.04(1.15%) | 491,000 | 3.38 | 772,000 | 5,339.32 | 281,000 | 1,957.9 | 214,561,220 | 1.26% |
| 09/10/2025 | 6.96(-0.29%) | -873,000 | -6.02 | 36,500 | 250.8 | 909,500 | 6,269.61 | 214,204,120 | 1.34% |
| 08/10/2025 | 6.98(2.8%) | -396,200 | -2.72 | 81,600 | 551.67 | 477,800 | 3,272.61 | 214,204,120 | 1.34% |
| 07/10/2025 | 6.79(-0.15%) | -357,100 | -2.42 | 18,200 | 122.3 | 375,300 | 2,537.36 | 214,204,120 | 1.34% |
| 06/10/2025 | 6.8(1.19%) | 144,300 | 0.98 | 387,800 | 2,622.14 | 243,500 | 1,641.34 | 213,664,020 | 1.46% |
| 03/10/2025 | 6.72(-0.44%) | 597,600 | 3.95 | 903,700 | 5,986.5 | 306,100 | 2,036.32 | 213,765,420 | 1.44% |
| 02/10/2025 | 6.75(-0.44%) | -684,400 | -4.6 | 19,900 | 133.71 | 704,300 | 4,728.97 | 213,457,820 | 1.51% |
| 01/10/2025 | 6.78(-0.29%) | -496,200 | -3.36 | 0 | 0 | 496,200 | 3,360.95 | 213,344,220 | 1.53% |
| 30/09/2025 | 6.8(-3.%) | -307,600 | -2.13 | 193,900 | 1,320.96 | 501,500 | 3,454.07 | 213,344,220 | 1.53% |
| 29/09/2025 | 7.01(-0.85%) | -113,600 | -0.8 | 0 | 0 | 113,600 | 795.83 | 213,344,220 | 1.53% |
| 26/09/2025 | 7.07(0%) | 403,500 | 2.85 | 426,100 | 3,005.26 | 22,600 | 159.28 | 213,747,720 | 1.44% |
| 25/09/2025 | 7.07(0.43%) | 211,900 | 1.49 | 212,800 | 1,497.19 | 900 | 6.3 | 213,959,620 | 1.39% |
| 24/09/2025 | 7.04(0.86%) | 232,100 | 1.6 | 314,500 | 2,170.58 | 82,400 | 571.53 | 214,191,720 | 1.34% |
| 23/09/2025 | 6.98(-0.29%) | 253,900 | 1.75 | 406,500 | 2,818.09 | 152,600 | 1,064.98 | 214,445,620 | 1.29% |
| 22/09/2025 | 7(-1.27%) | 16,000 | 0.1 | 344,100 | 2,396.24 | 328,100 | 2,300.93 | 214,461,620 | 1.28% |
| 19/09/2025 | 7.09(0%) | 147,300 | 1.02 | 413,200 | 2,893.75 | 265,900 | 1,876.18 | 214,287,520 | 1.32% |
| 18/09/2025 | 7.09(-0.7%) | 230,000 | 1.61 | 348,100 | 2,442.66 | 118,100 | 834.91 | 214,364,520 | 1.3% |
| 17/09/2025 | 7.14(-0.14%) | -321,400 | -2.28 | 177,500 | 1,248.76 | 498,900 | 3,527.13 | 214,344,820 | 1.31% |
| 16/09/2025 | 7.15(-1.11%) | -153,000 | -1.1 | 93,100 | 667.03 | 246,100 | 1,769.04 | 214,344,820 | 1.31% |
| 15/09/2025 | 7.23(-0.14%) | -19,700 | -0.15 | 220,300 | 1,577.77 | 240,000 | 1,732.28 | 214,344,820 | 1.31% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt