Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 4.49(-0.22%) 135,000 0.6 167,300 726.49 32,300 129.98 218,553,525 0.37%
29/10/2026 4.5(0.22%) 173,000 0.77 260,600 1,161.29 87,600 392.77 218,913,625 0.29%
28/10/2026 4.49(-0.22%) -273,500 -1.23 77,700 345.77 351,200 1,572.99 218,666,725 0.35%
27/10/2026 4.5(-0.44%) -114,000 -0.51 32,400 145.8 146,400 660.12 218,666,725 0.35%
26/10/2026 4.52(-0.66%) -246,900 -1.12 23,400 106.36 270,300 1,225.28 218,546,425 0.37%
23/10/2026 4.55(-0.87%) 294,200 1.34 369,700 1,682.91 75,500 345.17 218,840,625 0.31%
22/10/2026 4.59(0%) -120,300 -0.55 6,400 29.23 126,700 580.22 218,783,025 0.32%
21/10/2026 4.59(1.77%) 430,700 1.96 455,700 2,074.38 25,000 115.16 219,007,025 0.27%
20/10/2026 4.51(0%) -57,600 -0.26 72,800 325.23 130,400 586.47 218,916,625 0.29%
19/10/2026 4.51(-0.22%) -206,700 -0.93 0 0 206,700 930.48 218,916,625 0.29%
16/10/2026 4.52(0%) -90,400 -0.41 52,700 238.2 143,100 646.24 218,723,925 0.33%
15/10/2026 4.52(0%) 160,700 0.72 218,800 982.66 58,100 261.59 218,884,625 0.3%
14/10/2026 4.52(-0.22%) -192,700 -0.87 26,800 119.26 219,500 986.73 218,884,625 0.3%
13/10/2026 4.53(-0.22%) 113,100 0.51 130,200 586.39 17,100 77.36 218,997,725 0.27%
12/10/2026 4.54(-0.22%) 65,200 0.29 65,500 294.75 300 1.37 219,062,925 0.26%
09/10/2026 4.55(0.89%) 341,500 1.54 427,100 1,927.27 85,600 385.58 219,398,025 0.18%
08/10/2026 4.51(-0.22%) 12,900 0.06 17,400 77.95 4,500 20.32 219,410,925 0.18%
07/10/2026 4.52(-0.44%) -6,400 -0.03 0 0 6,400 28.69 219,379,525 0.19%
06/10/2026 4.54(-0.22%) 15,100 0.06 78,100 347.55 63,000 283.76 219,187,825 0.23%
05/10/2026 4.55(-0.87%) -31,400 -0.14 12,300 55.35 43,700 198.55 218,932,525 0.29%
02/10/2026 4.59(-0.65%) -206,800 -0.95 0 0 206,800 945.57 218,704,025 0.34%
01/10/2026 4.62(-1.07%) -255,300 -1.18 48,500 223.18 303,800 1,401.47 218,704,025 0.34%
30/09/2026 4.67(-0.85%) -228,500 -1.06 0 0 228,500 1,064.84 218,674,025 0.34%
29/09/2026 4.71(-0.42%) 62,900 0.29 66,900 309.32 4,000 18.57 218,736,925 0.33%
28/09/2026 4.73(0.21%) -30,000 -0.14 52,100 239.09 82,100 382 218,707,125 0.34%
25/09/2026 4.72(3.74%) 561,600 2.56 673,800 3,078.28 112,200 518.41 219,268,725 0.21%
24/09/2026 4.55(-0.44%) -29,800 -0.14 14,100 63.45 43,900 199.35 219,176,525 0.23%
23/09/2026 4.57(0%) 16,300 0.07 22,800 103.51 6,500 29.7 219,036,125 0.26%
22/09/2026 4.57(2.7%) -92,200 -0.41 16,500 73.96 108,700 488.65 218,935,925 0.29%
21/09/2026 4.45(-2.2%) -156,700 -0.7 7,000 31.15 163,700 735.91 218,935,925 0.29%
18/09/2026 4.55(-1.09%) -100,200 -0.46 0 0 100,200 457.54 218,823,825 0.31%
17/09/2026 4.6(-0.22%) 121,900 0.56 147,500 678.59 25,600 117.75 218,677,625 0.34%
16/09/2026 4.61(0.22%) -112,100 -0.51 0 0 112,100 510.33 218,501,625 0.38%
15/09/2026 4.6(-0.43%) -268,100 -1.22 0 0 268,100 1,221.32 218,272,425 0.43%
14/09/2026 4.62(-1.28%) -176,000 -0.82 0 0 176,000 815.28 218,150,025 0.46%
11/09/2026 4.68(-1.47%) -229,200 -1.08 0 0 229,200 1,077.2 217,942,425 0.51%
10/09/2026 4.75(-1.45%) -122,400 -0.58 0 0 122,400 582.68 217,921,425 0.51%
09/09/2026 4.82(-0.82%) -207,600 -1 19,100 91.89 226,700 1,093.04 217,921,425 0.51%
08/09/2026 4.86(0%) -21,000 -0.1 85,900 414.99 106,900 518.01 217,921,425 0.51%
07/09/2026 4.86(-0.21%) 361,000 1.75 361,000 1,751.71 0 0 218,110,525 0.47%
04/09/2026 4.87(0.83%) 82,200 0.4 99,000 478 16,800 81.28 218,094,025 0.47%
03/09/2026 4.83(-0.41%) -171,900 -0.83 0 0 171,900 826.4 218,094,025 0.47%
28/08/2026 4.85(-0.82%) -98,700 -0.48 9,400 45.68 108,100 523.7 218,041,325 0.49%
27/08/2026 4.89(0%) 91,900 0.45 139,300 675.87 47,400 228.94 218,093,325 0.47%
26/08/2026 4.89(0.62%) -52,700 -0.26 32,600 158.15 85,300 413.31 218,093,325 0.47%
25/08/2026 4.86(-0.41%) -39,900 -0.19 51,500 250.83 91,400 443.46 218,093,325 0.47%
24/08/2026 4.88(0.62%) 403,400 1.97 420,400 2,055.28 17,000 83.42 218,451,225 0.39%
21/08/2026 4.85(1.68%) 404,600 1.94 404,600 1,941.85 0 0 218,850,925 0.31%
20/08/2026 4.77(0%) -45,500 -0.22 500 2.39 46,000 219.11 218,850,925 0.31%
19/08/2026 4.77(0%) -4,900 -0.02 5,900 28.03 10,800 51.52 218,850,925 0.31%
18/08/2026 4.77(0%) 15,300 0.07 47,100 224.29 31,800 151.37 218,866,225 0.3%
17/08/2026 4.77(0.63%) 190,900 0.91 194,500 923.56 3,600 17.05 219,057,125 0.26%
14/08/2026 4.74(-1.25%) 33,900 0.16 67,600 322.63 33,700 160.77 219,063,825 0.26%
13/08/2026 4.8(-0.21%) 17,600 0.08 78,000 374.4 60,400 289.57 219,081,425 0.25%
12/08/2026 4.81(0.63%) -27,200 -0.13 0 0 27,200 130.02 219,081,425 0.25%
11/08/2026 4.78(0%) 67,000 0.32 67,100 321.78 100 0.48 219,085,825 0.25%
10/08/2026 4.78(0.63%) 149,444 0.71 169,000 807.72 19,556 92.88 219,148,569 0.24%
07/08/2026 4.75(0%) -62,600 -0.3 0 0 62,600 296.93 219,148,569 0.24%
06/08/2026 4.75(0.21%) -86,700 -0.41 0 0 86,700 410.02 219,148,569 0.24%
05/08/2026 4.74(-0.21%) 32,400 0.15 72,100 340.92 39,700 188.19 219,180,969 0.23%
04/08/2026 4.75(0.21%) 108,200 0.51 125,400 595.56 17,200 81.62 219,209,069 0.23%
03/08/2026 4.74(0.42%) 21,500 0.1 40,900 193.83 19,400 92.01 219,230,569 0.22%
31/07/2026 4.72(-0.21%) -80,100 -0.38 2,600 12.32 82,700 390.84 219,171,769 0.23%
30/07/2026 4.73(0%) 101,700 0.48 101,700 481.39 0 0 219,136,769 0.24%
29/07/2026 4.73(0%) -58,800 -0.28 0 0 58,800 276.02 218,941,869 0.29%
28/07/2026 4.73(-0.42%) -136,700 -0.64 79,800 375 216,500 1,013.28 218,882,469 0.3%
27/07/2026 4.75(-0.84%) -194,900 -0.92 0 0 194,900 918.38 218,882,469 0.3%
24/07/2026 4.79(0%) -59,400 -0.26 0 0 59,400 258.17 218,813,769 0.31%
23/07/2026 4.79(-1.03%) 369,500 1.75 369,600 1,751.75 100 0.48 218,802,069 0.32%
22/07/2026 4.84(-0.82%) 73,600 0.35 194,800 929.63 121,200 584.27 218,875,669 0.3%
21/07/2026 4.88(-0.41%) -449,900 -2.16 60,700 288.57 510,600 2,448.15 218,865,269 0.3%
20/07/2026 4.9(0.2%) 0 0 0 0 0 0 218,865,269 0.3%
17/07/2026 4.89(-1.01%) -10,400 -0.11 13,000 0.49 23,400 114.05 218,218,669 0.45%
16/07/2026 4.94(0.82%) 283,200 1.36 619,100 2,983.24 335,900 1,623.33 218,589,669 0.36%
15/07/2026 4.9(-1.61%) -558,800 -2.73 0 0 558,800 2,732.84 218,074,569 0.48%
14/07/2026 4.98(0%) 16,400 0.08 20,600 101.19 4,200 20.91 218,090,969 0.47%
13/07/2026 4.98(-2.16%) -515,100 -2.58 38,900 194.82 554,000 2,774.45 218,090,969 0.47%
10/07/2026 5.09(4.09%) 844,800 4.23 853,600 4,273.6 8,800 45.14 218,935,769 0.29%
09/07/2026 4.89(-0.61%) 0 0 0 0 0 0 218,914,769 0.29%
08/07/2026 4.92(0.82%) 563,200 2.76 563,200 2,760.76 0 0 219,214,069 0.22%
07/07/2026 4.88(-0.2%) -21,000 -0.1 8,800 42.94 29,800 145.62 219,112,169 0.25%
06/07/2026 4.89(-0.61%) -263,900 -1.29 0 0 263,900 1,287.36 219,112,169 0.25%
03/07/2026 4.92(0%) -101,900 -0.5 0 0 101,900 499.82 219,100,969 0.25%
02/07/2026 4.92(0.2%) 13,600 0.07 20,600 101.56 7,000 34.44 219,114,569 0.25%
01/07/2026 4.91(-0.2%) -11,200 -0.06 0 0 11,200 55.15 219,114,569 0.25%
30/06/2026 4.92(-0.2%) 27,300 0.13 48,500 239 21,200 104.3 219,141,869 0.24%
29/06/2026 4.93(0.2%) 92,000 0.45 92,000 453.51 0 0 219,233,869 0.22%
26/06/2026 4.92(-0.2%) 84,600 0.42 90,600 445.75 6,000 29.52 219,209,569 0.23%
25/06/2026 4.93(-0.4%) 21,400 0.11 31,400 154.67 10,000 49.2 219,120,969 0.25%
24/06/2026 4.95(-0.4%) -108,900 -0.54 6,800 33.47 115,700 572.18 218,929,769 0.29%
23/06/2026 4.97(-0.2%) -110,000 -0.55 22,000 109.12 132,000 655.11 218,690,069 0.34%
22/06/2026 4.98(-0.6%) -191,200 -0.95 2,900 14.33 194,100 966.02 218,448,669 0.39%
19/06/2026 5.01(0%) -239,700 -1.16 0 0 239,700 1,163.95 218,371,369 0.41%
18/06/2026 5.01(-0.4%) -241,400 -1.21 0 0 241,400 1,208.47 218,298,469 0.43%
17/06/2026 5.03(0%) -77,300 -0.39 187,700 942.76 265,000 1,336.13 218,021,069 0.49%
16/06/2026 5.03(0.2%) -72,900 -0.37 7,800 39.16 80,700 405.05 217,956,569 0.5%
15/06/2026 5.02(-0.59%) -277,400 -1.4 100 0.5 277,500 1,396.2 217,956,569 0.5%
12/06/2026 5.05(-0.2%) -64,500 -0.33 0 0 64,500 325.77 217,956,569 0.5%
11/06/2026 5.06(-0.39%) 38,600 0.19 43,200 216 4,600 23.14 217,995,169 0.5%
10/06/2026 5.08(2.42%) 1,204,700 6 1,313,600 6,553.63 108,900 552.28 219,082,469 0.25%
09/06/2026 4.96(-0.2%) 2,000 0.01 59,100 290.99 57,100 281.68 219,019,269 0.27%
08/06/2026 4.97(-0.6%) -117,400 -0.58 0 0 117,400 579.96 218,810,669 0.31%
05/06/2026 5(0%) -65,200 -0.33 12,200 60.63 77,400 386.17 218,810,669 0.31%
04/06/2026 5(-0.4%) -208,600 -1.04 0 0 208,600 1,037.71 218,810,669 0.31%
03/06/2026 5.02(0.4%) 228,600 1.14 240,200 1,197.06 11,600 57.88 219,039,269 0.26%
02/06/2026 5(-0.2%) 75,200 0.38 76,200 380.59 1,000 4.97 218,604,430 0.36%
01/06/2026 5.01(-0.2%) 179,100 0.89 202,600 1,010.75 23,500 118.02 218,180,230 0.45%
29/05/2026 5.02(-0.59%) -510,039 -2.55 0 0 510,039 2,549.6 218,011,830 0.49%
28/05/2026 5.05(-0.2%) -603,300 -3.02 100 0.5 603,400 3,020.49 218,011,830 0.49%
27/05/2026 5.06(0.2%) -168,400 -0.84 15,600 78.47 184,000 921.93 218,011,830 0.49%
26/05/2026 5.05(0%) 419,200 2.11 430,000 2,169.33 10,800 54.47 218,431,030 0.4%
25/05/2026 5.05(0%) 92,000 0.46 96,600 486.35 4,600 23.18 218,466,230 0.39%
22/05/2026 5.05(-0.2%) 144,800 0.72 178,900 894.38 34,100 171.48 218,611,030 0.36%
21/05/2026 5.06(-0.59%) -56,800 -0.29 22,100 111.16 78,900 399.44 218,182,330 0.45%
20/05/2026 5.09(-1.17%) 143,950 0.66 557,900 2,766.4 413,950 2,102.23 218,061,280 0.48%
19/05/2026 5.15(-1.72%) -428,700 -2.21 18,800 97.3 447,500 2,308.82 217,710,580 0.56%
18/05/2026 5.24(-0.57%) -265,000 -1.39 2,000 10.44 267,000 1,398.84 217,710,580 0.56%
15/05/2026 5.27(-0.57%) -350,700 -1.85 25,200 132.3 375,900 1,978.79 217,294,580 0.65%
14/05/2026 5.3(0.19%) 126,300 0.66 409,900 2,158.13 283,600 1,499.05 217,420,880 0.62%
13/05/2026 5.29(-0.56%) -416,000 -2.19 20,500 108.07 436,500 2,302.71 217,147,180 0.68%
12/05/2026 5.32(0.38%) 360,900 1.93 421,900 2,251.8 61,000 324.92 216,698,180 0.78%
11/05/2026 5.3(-1.12%) -273,700 -1.47 21,500 114.22 295,200 1,580.29 216,657,280 0.79%
08/05/2026 5.36(-1.47%) -809,900 -4.36 18,100 97.11 828,000 4,458.8 216,657,280 0.79%
07/05/2026 5.44(0.37%) -40,900 -0.22 260,600 1,424.32 301,500 1,647.59 216,397,480 0.85%
06/05/2026 5.42(0.56%) 589,500 3.19 589,500 3,192.34 0 0 216,986,980 0.72%
05/05/2026 5.39(-1.64%) -259,800 -1.41 13,600 73.3 273,400 1,479.07 216,986,980 0.72%
04/05/2026 5.48(0.92%) 614,200 3.35 642,800 3,509.51 28,600 155.78 217,381,680 0.63%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh