| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 31/12/2025 | 18.1(4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 30/12/2025 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 29/12/2025 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 26/12/2025 | 17.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 25/12/2025 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 24/12/2025 | 17(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 23/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 22/12/2025 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 19/12/2025 | 17.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 18/12/2025 | 17.1(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 17/12/2025 | 16.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 16/12/2025 | 16.7(0%) | -100 | 0 | 0 | 0 | 100 | 1.66 | -24,860 | 0% |
| 15/12/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 12/12/2025 | 16.7(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 11/12/2025 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 10/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 09/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 08/12/2025 | 16.8(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 05/12/2025 | 16.4(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 04/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 03/12/2025 | 16.2(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 02/12/2025 | 16.3(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 01/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 28/11/2025 | 16.4(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 27/11/2025 | 16.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 26/11/2025 | 16.8(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 25/11/2025 | 16.6(-2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 24/11/2025 | 17.1(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 21/11/2025 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 20/11/2025 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 19/11/2025 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 18/11/2025 | 17.2(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 17/11/2025 | 17(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 14/11/2025 | 16.7(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 13/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 12/11/2025 | 16.9(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 11/11/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 10/11/2025 | 17.4(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 07/11/2025 | 17(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 06/11/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 05/11/2025 | 17.4(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 04/11/2025 | 17.8(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 03/11/2025 | 17.7(4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 31/10/2025 | 16.9(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 30/10/2025 | 17.4(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 29/10/2025 | 18(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 28/10/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 27/10/2025 | 17.9(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 24/10/2025 | 17.6(-5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 23/10/2025 | 18.6(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 22/10/2025 | 18.5(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 21/10/2025 | 18.7(-9.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 20/10/2025 | 20.7(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 17/10/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 16/10/2025 | 23(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 15/10/2025 | 23.2(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 14/10/2025 | 23.1(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 13/10/2025 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 10/10/2025 | 23.3(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 09/10/2025 | 22.9(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 08/10/2025 | 22.7(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 07/10/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 06/10/2025 | 22.6(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 03/10/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 02/10/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 01/10/2025 | 23(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 30/09/2025 | 22.9(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 29/09/2025 | 22.8(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 26/09/2025 | 23.3(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 25/09/2025 | 23.5(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 24/09/2025 | 23.1(4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 23/09/2025 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 22/09/2025 | 22.1(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 19/09/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 18/09/2025 | 22.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 17/09/2025 | 22.8(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 16/09/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 15/09/2025 | 22.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 12/09/2025 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 11/09/2025 | 22.8(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 10/09/2025 | 22.7(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 09/09/2025 | 23(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 08/09/2025 | 22(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 05/09/2025 | 23.5(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,860 | 0% |
| 04/09/2025 | 23.4(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 03/09/2025 | 24(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 29/08/2025 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 28/08/2025 | 23.7(4.41%) | -5 | 0 | 0 | 0 | 5 | 0.12 | -24,865 | 0% |
| 27/08/2025 | 22.7(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 26/08/2025 | 22.8(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 25/08/2025 | 22.4(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 22/08/2025 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 21/08/2025 | 22.2(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 20/08/2025 | 21.8(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 19/08/2025 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 18/08/2025 | 21.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 15/08/2025 | 21.8(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 14/08/2025 | 22.1(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 13/08/2025 | 21.7(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 12/08/2025 | 21.6(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 11/08/2025 | 21.5(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 08/08/2025 | 21.6(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 07/08/2025 | 21.8(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 06/08/2025 | 22(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 05/08/2025 | 22.2(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 04/08/2025 | 22.7(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 01/08/2025 | 22.8(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 31/07/2025 | 23.2(3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 30/07/2025 | 22.5(5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 29/07/2025 | 21.4(-6.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 28/07/2025 | 22.8(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 25/07/2025 | 22.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 24/07/2025 | 23.1(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 23/07/2025 | 24(-8.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 22/07/2025 | 26.3(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 21/07/2025 | 25.6(-9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 18/07/2025 | 28.4(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 17/07/2025 | 27.2(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 16/07/2025 | 27.1(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,865 | 0% |
| 15/07/2025 | 26.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,621 | 0% |
| 14/07/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,621 | 0% |
| 11/07/2025 | 27.3(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,621 | 0% |
| 10/07/2025 | 27.5(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,621 | 0% |
| 09/07/2025 | 29(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,621 | 0% |
| 08/07/2025 | 27.8(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,621 | 0% |
| 07/07/2025 | 28.6(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,621 | 0% |
| 04/07/2025 | 27.5(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,621 | 0% |
| 03/07/2025 | 27.1(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,621 | 0% |
| 02/07/2025 | 28.2(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,621 | 0% |
| 01/07/2025 | 28.3(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,621 | 0% |
Tiếng Việt