| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 6.2(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 31/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 30/03/2026 | 5.9(-4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 27/03/2026 | 6.2(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 26/03/2026 | 5.9(-9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 25/03/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 24/03/2026 | 6.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 23/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 20/03/2026 | 6.3(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 19/03/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 18/03/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 17/03/2026 | 6.6(8.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 16/03/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 13/03/2026 | 6.2(-8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 12/03/2026 | 6.8(-9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 11/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 10/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 09/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 06/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 05/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 04/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 03/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 02/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 27/02/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 26/02/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 25/02/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 24/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 23/02/2026 | 7.3(7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 13/02/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 12/02/2026 | 6.8(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 11/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 10/02/2026 | 6.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,141 | 0% |
| 09/02/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,526,941 | 0% |
| 06/02/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,526,941 | 0% |
| 05/02/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,526,941 | 0% |
| 04/02/2026 | 6.2(-3.13%) | 200 | 0 | 400 | 2.56 | 200 | 1.2 | 2,526,941 | 0% |
| 03/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 02/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 30/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 29/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 28/01/2026 | 6.4(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 27/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 26/01/2026 | 6(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 23/01/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 22/01/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 21/01/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 20/01/2026 | 6.6(8.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 19/01/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 16/01/2026 | 6.1(-8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 15/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 14/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 13/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 12/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 09/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 08/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 07/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 06/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 05/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 31/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 30/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 29/12/2025 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 26/12/2025 | 6.8(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 25/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 24/12/2025 | 6.2(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 23/12/2025 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 22/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 19/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 18/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 17/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 16/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 15/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 12/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 11/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 10/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 09/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 08/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 05/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,341 | 0% |
| 04/12/2025 | 6.7(0%) | 800 | 0.01 | 800 | 5.36 | 0 | 0 | 2,527,341 | 0% |
| 03/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 02/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 01/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 28/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 27/11/2025 | 6.7(8.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 26/11/2025 | 6.2(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 25/11/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 24/11/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 21/11/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 20/11/2025 | 5.8(-7.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 19/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 18/11/2025 | 6.3(8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 17/11/2025 | 5.8(7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 14/11/2025 | 5.4(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 13/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 12/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 11/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 10/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 07/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 06/11/2025 | 6(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 05/11/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 04/11/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 03/11/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 31/10/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 30/10/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 29/10/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 28/10/2025 | 6.4(-9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 27/10/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 24/10/2025 | 7.1(7.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,141 | 0% |
| 23/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,541 | 0% |
| 22/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,441 | 0% |
| 21/10/2025 | 6.6(1.54%) | -600 | 0 | 0 | 0 | 600 | 3.94 | 2,527,441 | 0% |
| 20/10/2025 | 6.5(-2.99%) | -100 | 0 | 0 | 0 | 100 | 0.65 | 2,527,441 | 0% |
| 17/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,441 | 0% |
| 16/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,441 | 0% |
| 15/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,441 | 0% |
| 14/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,441 | 0% |
| 13/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,441 | 0% |
| 10/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,441 | 0% |
| 09/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,441 | 0% |
| 08/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,441 | 0% |
| 07/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,441 | 0% |
| 06/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,441 | 0% |
| 03/10/2025 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,441 | 0% |
| 02/10/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,441 | 0% |
| 01/10/2025 | 6.8(-9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,441 | 0% |
Tiếng Việt