Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 16.8(0%) 0 0 0 0 0 0 166,567,869 0%
08/01/2026 16.8(0%) 0 0 0 0 0 0 166,567,869 0%
07/01/2026 16.8(0%) 0 0 0 0 0 0 166,567,869 0%
06/01/2026 16.8(-1.18%) 700 0.01 700 11.8 0 0 166,567,869 0%
05/01/2026 16.9(1.2%) -300 -0.01 0 0 300 5.13 166,568,669 0%
31/12/2025 16.8(1.82%) 0 0 0 0 0 0 166,568,569 0%
30/12/2025 16.6(1.22%) -100 0 0 0 100 1.65 166,568,069 0%
29/12/2025 16.5(1.85%) -100 0 0 0 100 1.64 166,568,269 0%
26/12/2025 16.5(0.61%) -500 -0.01 0 0 500 8.1 166,567,169 0%
25/12/2025 16.1(-2.42%) 100 0 100 1.62 0 0 166,568,369 0%
24/12/2025 16.6(-1.78%) 0 0 300 4.98 300 4.93 166,559,069 0%
23/12/2025 16.7(-2.91%) 3,557 0.06 3,557 59.71 0 0 166,558,969 0%
22/12/2025 17.2(1.18%) -8,100 -0.14 400 6.87 8,500 147.05 166,562,126 0%
19/12/2025 17(1.8%) -1,400 -0.02 800 13.44 2,200 37.48 166,561,418 0%
18/12/2025 16.6(1.84%) 100 0 500 8.35 400 6.59 166,561,518 0%
17/12/2025 16.3(2.52%) -308 0 0 0 308 5 166,562,018 0%
16/12/2025 16.3(3.16%) -300 0 0 0 300 4.89 166,561,818 0%
15/12/2025 15.8(-2.47%) 0 0 0 0 0 0 166,561,245 0%
12/12/2025 16.1(-3.59%) 100 0 900 14.47 800 12.68 166,561,018 0%
11/12/2025 16.6(-0.6%) 0 0 0 0 0 0 166,561,718 0%
10/12/2025 16.8(3.07%) -200 0 0 0 200 3.34 166,561,718 0%
09/12/2025 16.4(0%) -200 0 100 1.64 300 4.9 166,561,518 0%
08/12/2025 16.4(0.61%) 200 0 200 3.23 0 0 166,561,618 0%
05/12/2025 16.3(-1.21%) -100 0 100 1.63 200 3.27 166,525,018 0%
04/12/2025 16.5(1.23%) 400 0.01 600 9.86 200 3.32 166,524,406 0%
03/12/2025 16.3(1.24%) -36,700 -0.59 2,000 32.68 38,700 627.02 166,522,818 0%
02/12/2025 16(0%) 200 0 400 6.41 200 3.24 166,524,318 0%
01/12/2025 16.2(5.88%) -700 -0.01 0 0 700 11.37 166,524,418 0%
28/11/2025 15.3(-0.65%) 300 0 300 4.56 0 0 166,525,018 0%
27/11/2025 15.3(0%) 100 0 100 1.53 0 0 166,525,218 0%
26/11/2025 15.3(0.66%) 1,300 0.02 1,300 19.83 0 0 166,525,118 0%
25/11/2025 15.1(-1.31%) 0 0 0 0 0 0 166,526,718 0%
24/11/2025 15.4(1.32%) 0 0 0 0 0 0 166,526,718 0%
21/11/2025 15.3(0%) 155 0 155 2.35 0 0 166,526,518 0%
20/11/2025 15.3(-1.29%) 400 0.01 400 6.12 0 0 166,526,454 0%
19/11/2025 15.4(-1.28%) 0 0 0 0 0 0 166,526,873 0%
18/11/2025 15.7(3.29%) -400 -0.01 0 0 400 6.27 166,526,873 0%
17/11/2025 15.4(0.65%) 0 0 0 0 0 0 166,526,873 0%
14/11/2025 15.5(0.65%) 0 0 0 0 0 0 166,526,873 0%
13/11/2025 15.4(2.67%) 0 0 0 0 0 0 166,526,873 0%
12/11/2025 15.2(2.7%) 0 0 0 0 0 0 166,526,873 0%
11/11/2025 14.8(-0.67%) 200 0 200 2.98 0 0 166,526,773 0%
10/11/2025 15(-0.66%) 400 0.01 400 6.12 0 0 166,527,061 0%
07/11/2025 15.2(-1.94%) 100 0 100 1.51 0 0 166,527,373 0%
06/11/2025 15.6(-1.27%) 263 0 263 4.09 0 0 166,527,366 0%
05/11/2025 15.8(2.6%) -100 0 0 0 100 1.59 166,527,736 0%
04/11/2025 15.8(-1.25%) 500 0.01 500 7.65 0 0 166,526,436 0%
03/11/2025 15.8(-5.39%) 500 0.01 500 8.06 0 0 166,485,346 0%
31/10/2025 16.7(-4.02%) -1,300 -0.02 0 0 1,300 21.63 166,485,746 0%
30/10/2025 17.3(-0.57%) -41,590 -0.71 170 2.91 41,760 715.52 166,485,515 0%
29/10/2025 17.5(4.79%) 600 0.01 800 14.08 200 3.51 166,485,485 0%
28/10/2025 16.9(3.05%) -161 0 0 0 161 2.68 166,486,285 0%
27/10/2025 16.2(-2.99%) 300 0 300 4.9 0 0 166,486,285 0%
24/10/2025 16.7(-2.34%) 120 0 120 1.99 0 0 166,486,185 0%
23/10/2025 17.1(3.01%) 53,300 0.91 53,300 910.76 0 0 166,466,605 0%
22/10/2025 16.8(1.2%) -100 0 900 15.03 1,000 16.2 166,539,005 0%
21/10/2025 16.7(-3.47%) 11,661 0.2 11,861 199.17 200 3.36 166,539,705 0%
20/10/2025 16.6(-2.35%) 14,540 0.25 16,000 279.7 1,460 25.93 166,550,106 0%
17/10/2025 17(4.94%) 8,086 0.14 22,586 385.04 14,500 247.94 166,551,606 0%
16/10/2025 16.5(5.1%) 0 0 0 0 0 0 166,574,192 0%
15/10/2025 15.8(0%) 500 0.01 500 7.8 0 0 166,574,192 0%
14/10/2025 15.7(-1.26%) 0 0 0 0 0 0 104,557,681 0%
13/10/2025 16(-0.62%) 861 0.01 961 15.26 100 1.58 104,557,181 0%
10/10/2025 16.2(0.62%) 200 0 200 3.22 0 0 104,558,542 0%
09/10/2025 16.1(-0.62%) 0 0 0 0 0 0 104,558,742 0%
08/10/2025 16.1(-0.62%) 400 0.01 400 6.48 0 0 104,558,642 0%
07/10/2025 16.2(0.62%) 380 0.01 1,380 22.46 1,000 16.1 104,557,842 0%
06/10/2025 16.3(1.88%) 0 0 0 0 0 0 104,559,442 0%
03/10/2025 16(-1.84%) 0 0 0 0 0 0 104,558,822 0%
02/10/2025 16.2(0.62%) 500 0.01 500 8.1 0 0 104,558,322 0%
01/10/2025 16.2(3.85%) 0 0 0 0 0 0 104,560,022 0%
30/09/2025 15.7(-1.88%) 1,100 0.02 1,100 17.12 0 0 104,492,022 0%
29/09/2025 15.7(-4.85%) 3,100 0.05 3,100 48.61 0 0 104,492,022 0%
26/09/2025 16.5(-0.6%) -68,600 -1.12 0 0 68,600 1,120.55 104,491,622 0%
25/09/2025 16.8(-1.75%) 5,900 0.1 5,900 97.82 0 0 104,491,522 0%
24/09/2025 17.1(-0.58%) 400 0.01 400 6.74 0 0 104,492,722 0%
23/09/2025 27(-5.59%) 38,914 1.08 38,965 1,080.64 51 1.41 104,516,285 0%
22/09/2025 28.6(0.7%) 1,700 0.05 2,500 71.5 800 22.95 104,535,623 0%
19/09/2025 28.6(1.42%) 2,801 0.08 2,801 79.63 0 0 104,540,236 0%
18/09/2025 28.5(-3.39%) -2,300 -0.07 300 8.4 2,600 74.06 104,539,037 0%
17/09/2025 28.8(7.46%) 5,200 0.15 5,200 152.08 0 0 104,539,537 0%
16/09/2025 27.7(14.94%) -3,500 -0.1 0 0 3,500 96.32 104,543,137 0%
15/09/2025 24.5(2.94%) 0 0 0 0 0 0 104,544,037 0%
12/09/2025 23.8(0.42%) 0 0 0 0 0 0 104,544,037 0%
11/09/2025 23.8(0.85%) 200 0 200 4.76 0 0 104,543,237 0%
10/09/2025 23.6(4.42%) 200 0 300 7.1 100 2.4 104,542,437 0%
09/09/2025 23.1(6.94%) -700 -0.02 0 0 700 16.17 104,542,737 0%
08/09/2025 21.3(-5.33%) -900 -0.02 100 2.16 1,000 22 104,542,637 0%
05/09/2025 22(-2.65%) 700 0.02 700 15.27 0 0 104,543,137 0%
04/09/2025 22.7(1.79%) 0 0 0 0 0 0 104,543,537 0%
03/09/2025 22.3(0%) 49,800 1.11 50,500 1,126.2 700 15.68 104,543,537 0%
29/08/2025 22.3(1.83%) 300 0.01 1,000 22.42 700 15.75 104,593,337 0%
28/08/2025 22.3(2.29%) 0 0 0 0 0 0 104,594,337 0%
27/08/2025 21.7(-0.46%) 2,300 0.05 2,300 52.15 0 0 104,594,337 0%
26/08/2025 22.3(0.45%) 1,000 0.02 1,000 21.3 0 0 104,596,637 0%
25/08/2025 21.3(-10.5%) 300 0.01 1,400 31.27 1,100 23.87 104,596,477 0%
22/08/2025 23.3(-5.28%) 200 0 200 4.7 0 0 104,597,937 0%
21/08/2025 24.3(4.29%) 45,800 1.15 46,200 1,158.39 400 9.88 104,597,737 0%
20/08/2025 23.2(1.31%) 100 0 100 2.32 0 0 104,643,937 0%
19/08/2025 23(0%) 200 0 200 4.55 0 0 104,619,637 0%
18/08/2025 23(-2.13%) 4,200 0.1 4,200 97.86 0 0 104,619,837 0%
15/08/2025 23.4(0%) -24,400 -0.57 2,000 46.5 26,400 620.48 104,622,037 0%
14/08/2025 23.3(2.64%) 0 0 0 0 0 0 104,623,937 0%
13/08/2025 23(0%) 200 0 200 4.52 0 0 104,624,037 0%
12/08/2025 23(-1.29%) 400 0.01 400 9.12 0 0 104,549,837 0%
11/08/2025 23.4(0%) 0 0 0 0 0 0 104,550,637 0%
08/08/2025 23.4(2.63%) -74,000 -1.7 26,700 627.45 100,700 2,326.17 104,523,837 0%
07/08/2025 23(2.68%) 0 0 0 0 0 0 104,550,037 0%
06/08/2025 22.6(-0.88%) -100 0 0 0 100 2.25 104,548,937 0%
05/08/2025 22.5(0%) -500 -0.01 0 0 500 11.5 104,548,937 0%
04/08/2025 23(0%) -1,100 -0.02 0 0 1,100 24.53 104,548,737 0%
01/08/2025 23.1(2.21%) 0 0 0 0 0 0 104,548,737 0%
31/07/2025 23(6.98%) -200 0 0 0 200 4.68 104,539,037 0%
30/07/2025 21.7(-1.81%) 600 0.01 600 12.9 0 0 104,539,037 0%
29/07/2025 21.4(-4.89%) -9,700 -0.22 300 6.36 10,000 226.5 104,539,337 0%
28/07/2025 22.9(8.53%) 82,100 1.81 92,100 2,035.83 10,000 230.36 104,529,637 0%
25/07/2025 21.3(1.91%) 152,800 3.23 153,800 3,248.23 1,000 21.29 104,572,437 0%
24/07/2025 20.8(0%) 0 0 0 0 0 0 104,774,437 0%
23/07/2025 20.9(4.5%) -100 0 500 10.5 600 12.48 104,773,937 0%
22/07/2025 20.3(1.5%) 0 0 0 0 0 0 104,774,437 0%
21/07/2025 20(-3.85%) 1,300 0.03 1,300 26.16 0 0 104,774,237 0%
18/07/2025 20.7(-2.36%) 300 0.01 300 6.15 0 0 104,775,737 0%
17/07/2025 21.1(9.9%) 19,400 0.42 20,000 433.17 600 12.66 104,775,437 0%
16/07/2025 20.3(10.33%) 154,800 2.91 154,800 2,909.72 0 0 104,779,237 0%
15/07/2025 18.6(3.91%) 33,000 0.61 33,000 609.54 0 0 104,917,237 0%
14/07/2025 18(0.56%) -1,000 -0.02 0 0 1,000 18 104,982,237 0%
11/07/2025 17.7(-1.12%) 0 0 0 0 0 0 104,982,237 0%
10/07/2025 17.9(-1.1%) 0 0 0 0 0 0 104,982,237 0%
09/07/2025 18.1(0%) 0 0 0 0 0 0 104,982,237 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh