Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/10/2026 11.45(-1.72%) 600 -0.01 18,200 169.57 17,600 184.04 212,172,651 1.82%
02/10/2026 11.65(-0.85%) -6,731 -0.42 33,100 36.12 39,831 456.3 212,120,451 1.83%
01/10/2026 11.75(0.43%) -16,500 -0.19 0 0 16,500 194.54 212,147,879 1.82%
30/09/2026 11.7(-2.09%) -30,900 -0.37 0 0 30,900 367.12 212,109,379 1.82%
29/09/2026 11.95(-0.83%) -17,672 -0.21 0 0 17,672 213.76 212,107,279 1.82%
28/09/2026 12.05(-2.82%) -38,500 -0.47 1,300 16.07 39,800 486.44 212,097,928 1.83%
25/09/2026 12.4(-1.2%) -2,100 -0.03 2,700 33.86 4,800 60.24 212,097,928 1.83%
24/09/2026 12.55(-1.57%) -9,351 -0.12 249 3.15 9,600 121.64 212,077,828 1.83%
23/09/2026 12.75(1.59%) 24,811 0.33 58,900 764.32 34,089 430.21 212,089,339 1.83%
22/09/2026 12.55(0%) -20,100 -0.26 9,800 126.3 29,900 382.02 212,089,339 1.83%
21/09/2026 12.55(-1.95%) -13,300 -0.17 0 0 13,300 167.99 212,081,283 1.83%
18/09/2026 12.8(5.79%) 41,300 0.51 53,700 662.97 12,400 152.45 212,109,883 1.82%
17/09/2026 12.1(0%) -8,056 -0.1 100 1.21 8,156 98.33 212,093,276 1.83%
16/09/2026 12.1(0.41%) -12,700 -0.15 0 0 12,700 152.9 212,090,576 1.83%
15/09/2026 12.05(1.69%) -16,607 -0.2 7,700 92.31 24,307 290.35 212,077,076 1.83%
14/09/2026 11.85(-1.66%) -2,700 -0.03 2,700 31.86 5,400 64.28 212,060,176 1.83%
11/09/2026 12.05(-2.43%) -13,500 -0.16 0 0 13,500 164.42 212,035,947 1.83%
10/09/2026 12.35(1.65%) -16,900 -0.2 3,500 41.87 20,400 245.49 212,008,447 1.84%
09/09/2026 12.15(1.25%) -24,229 -0.29 0 0 24,229 291.95 211,987,347 1.84%
08/09/2026 12(0.84%) -27,500 -0.33 7,800 92.81 35,300 423.47 211,984,047 1.84%
07/09/2026 11.9(-3.25%) -21,100 -0.26 6,200 76.26 27,300 331.37 211,984,047 1.84%
04/09/2026 12.3(0%) -3,300 -0.04 2,000 24.5 5,300 64.93 211,975,447 1.84%
03/09/2026 12.3(0.82%) 14,400 0.18 16,900 207.03 2,500 30.6 211,989,847 1.84%
28/08/2026 12.2(0%) -8,600 -0.11 0 0 8,600 105.56 211,989,847 1.84%
27/08/2026 12.2(-0.81%) 22,100 0.27 37,900 466.08 15,800 194.26 212,011,947 1.84%
26/08/2026 12.3(0.82%) 8,700 0.11 15,800 193.55 7,100 87.11 212,004,705 1.84%
25/08/2026 12.2(-1.61%) 6,800 0.08 22,600 279.82 15,800 195.13 212,011,505 1.84%
24/08/2026 12.4(-1.2%) -15,942 -0.2 2,500 30.92 18,442 231.16 211,989,405 1.84%
21/08/2026 12.55(1.21%) 8,800 0.11 20,900 261.25 12,100 149.92 211,989,005 1.84%
20/08/2026 12.4(0.4%) -22,100 -0.27 300 3.68 22,400 276.6 211,962,605 1.84%
19/08/2026 12.35(0.41%) -9,200 -0.12 20,500 249.26 29,700 364.94 211,962,605 1.84%
18/08/2026 12.3(0%) -26,400 -0.32 0 0 26,400 324.09 211,935,627 1.85%
17/08/2026 12.3(0.82%) 9,400 0.11 16,200 196.07 6,800 83.78 211,904,907 1.85%
14/08/2026 12.2(-2.4%) -26,978 -0.33 14,800 180.86 41,778 512.15 211,877,972 1.85%
13/08/2026 12.5(-0.4%) -40,120 -0.5 22,100 271.33 62,220 772.99 211,857,872 1.86%
12/08/2026 12.55(-1.18%) -26,935 -0.33 0 0 26,935 333.64 211,832,422 1.86%
11/08/2026 12.7(-1.55%) -20,100 -0.26 19,900 255.52 40,000 514.49 211,832,422 1.86%
10/08/2026 12.9(-1.53%) -25,450 -0.33 4,400 57.13 29,850 387.82 211,825,122 1.86%
07/08/2026 13.1(1.95%) 53,689 0.69 59,900 770.11 6,211 81.03 211,820,006 1.86%
06/08/2026 12.85(0.78%) -7,300 -0.08 40,900 528.02 48,200 608.27 211,756,406 1.87%
05/08/2026 12.75(5.81%) -58,805 -0.71 7,300 87.24 66,105 800.26 211,756,406 1.87%
04/08/2026 12.05(4.78%) -63,600 -0.73 10,600 125.28 74,200 858.91 211,698,906 2.43%
03/08/2026 11.5(1.77%) 38,100 0.44 58,700 673.79 20,600 235.51 211,737,006 2.42%
31/07/2026 11.3(0.44%) -57,500 -0.65 0 0 57,500 653.59 211,737,006 2.42%
30/07/2026 11.25(2.27%) 87,400 0.98 101,700 1,135.89 14,300 159.54 211,824,406 2.41%
29/07/2026 11(-0.9%) 129,550 1.42 160,550 1,762.2 31,000 341.65 211,953,956 2.38%
28/07/2026 11.1(0%) 117,337 1.3 154,637 1,718.05 37,300 414.48 212,071,293 2.36%
27/07/2026 11.1(-3.48%) 112,700 1.29 158,100 1,806.14 45,400 519.79 212,183,993 2.35%
24/07/2026 11.5(0%) 79,800 0.46 108,500 783.79 28,700 324.26 212,130,509 1.83%
23/07/2026 11.5(1.77%) 62,500 0.7 81,600 915.28 19,100 217.97 212,279,909 2.33%
22/07/2026 11.3(-4.24%) -10,284 -0.13 56,600 649.42 66,884 784.34 212,267,209 2.33%
21/07/2026 11.8(-2.88%) -36,100 -0.44 12,200 146.85 48,300 587.37 212,215,009 2.34%
20/07/2026 12.15(-5.45%) -12,700 -0.16 6,400 79.36 19,100 236.93 164,098,189 1.81%
17/07/2026 12.85(3.63%) -52,200 -0.86 69,600 626.31 121,800 1,483.24 163,993,289 1.42%
16/07/2026 12.4(-1.2%) -18,900 -0.24 7,600 92.41 26,500 328.61 164,083,889 1.82%
15/07/2026 12.55(-0.4%) -14,300 -0.18 10,000 127.02 24,300 305.86 164,068,689 1.82%
14/07/2026 12.6(2.02%) 148,377 1.86 173,877 2,179.15 25,500 318.75 164,217,066 1.79%
13/07/2026 12.35(-3.52%) -15,200 -0.2 33,900 417.92 49,100 613.17 164,217,066 1.79%
10/07/2026 12.8(-1.16%) 22,200 0.28 32,200 413.35 10,000 128.52 164,239,266 1.79%
09/07/2026 12.95(0.78%) 67,440 0.88 67,500 880.21 60 0.8 164,306,706 1.78%
08/07/2026 12.85(6.64%) 34,300 0.44 61,000 780.25 26,700 337.09 164,254,913 1.79%
07/07/2026 12.05(-2.03%) 38,500 0.46 79,000 953.52 40,500 490.31 164,185,277 1.8%
06/07/2026 12.3(-4.28%) -86,093 -1.08 9,507 115.71 95,600 1,196.99 164,185,277 1.8%
03/07/2026 12.85(0.39%) -108,136 -1.4 15,200 196.03 123,336 1,600.58 164,185,277 1.8%
02/07/2026 16.55(0%) 9,200 0.16 107,200 1,781.99 98,000 1,621.12 164,194,477 1.8%
01/07/2026 16.55(-0.3%) 19,300 0.32 55,600 922.09 36,300 602.52 164,213,777 1.79%
30/06/2026 16.6(1.53%) 131,500 2.17 149,000 2,462.84 17,500 289.02 164,345,277 1.77%
29/06/2026 16.35(-2.39%) 61,500 1.01 134,500 2,203.36 73,000 1,197.43 164,317,189 1.78%
26/06/2026 16.75(1.52%) 215,900 3.6 265,600 4,429.69 49,700 829.5 164,533,089 1.74%
25/06/2026 16.5(4.43%) -89,588 -1.46 98,300 1,582.23 187,888 3,044.83 164,490,389 1.75%
24/06/2026 15.8(1.94%) 135,900 2.11 146,800 2,276.5 10,900 169.73 164,619,089 1.72%
23/06/2026 15.5(0%) -42,700 -0.67 20,100 313.79 62,800 985.86 164,619,089 1.72%
22/06/2026 15.5(5.44%) -7,200 -0.11 69,100 1,052.85 76,300 1,162.34 164,619,089 1.72%
19/06/2026 14.7(0.34%) 1,000 0.15 12,100 157 11,100 7.35 164,601,389 1.74%
18/06/2026 14.65(-1.01%) 2,400 0.04 12,600 186.47 10,200 150.81 164,583,689 1.73%
17/06/2026 14.8(0%) 48,500 0.71 62,400 917.29 13,900 204.74 164,632,189 1.72%
16/06/2026 14.8(0.34%) -38,800 -0.59 42,800 636.54 81,600 1,224.11 164,632,189 1.72%
15/06/2026 14.75(2.79%) 38,200 0.55 39,800 578.42 1,600 23.76 164,670,389 1.71%
12/06/2026 14.35(1.41%) 6,800 0.1 177,700 2,556.73 170,900 2,461.48 164,551,789 1.73%
11/06/2026 14.15(-0.35%) 2,500 0.04 2,500 35.28 0 0 164,537,189 1.74%
10/06/2026 14.2(0.71%) -125,400 -1.77 57,600 815.28 183,000 2,582.86 164,378,189 1.76%
09/06/2026 14.1(0.36%) -17,100 -0.24 0 0 17,100 239.96 164,378,189 1.76%
08/06/2026 14.05(-1.75%) -159,000 -2.24 800 11.36 159,800 2,251.42 164,301,289 1.78%
05/06/2026 14.3(0.7%) 32,300 0.46 33,200 475.21 900 12.89 164,333,589 1.77%
04/06/2026 14.2(0%) -76,900 -1.09 2,100 29.72 79,000 1,120.45 164,307,589 1.78%
03/06/2026 14.2(0.35%) 4,300 0.06 12,900 183.18 8,600 122.02 164,305,989 1.78%
02/06/2026 14.15(-0.35%) -26,000 -0.37 0 0 26,000 368.41 164,247,989 1.79%
01/06/2026 14.2(0%) -5,900 -0.09 5,700 80.79 11,600 166.69 164,247,989 1.79%
29/05/2026 14.2(-1.39%) -58,000 -0.83 1,400 19.91 59,400 849.15 164,247,989 1.79%
28/05/2026 14.4(0.7%) 84,200 1.22 98,700 1,433.47 14,500 211.82 164,300,289 1.78%
27/05/2026 14.3(0.35%) 48,100 0.69 133,500 1,906.31 85,400 1,217.13 164,305,289 1.78%
26/05/2026 14.25(2.15%) -31,900 -0.46 31,100 441.91 63,000 899.67 164,305,289 1.78%
25/05/2026 13.95(-0.71%) -43,100 -0.6 9,900 138.72 53,000 741.68 164,305,289 1.78%
22/05/2026 14.05(0%) 2,100 0.03 6,000 83.7 3,900 54.66 164,289,589 1.78%
21/05/2026 14.05(0.36%) 49,100 0.69 67,400 950.5 18,300 258.11 164,338,689 1.77%
20/05/2026 14(-1.06%) -17,800 -0.25 0 0 17,800 250.13 164,338,689 1.77%
19/05/2026 14.15(-0.35%) 26,500 0.37 27,600 389.19 1,100 15.56 164,361,889 1.77%
18/05/2026 14.2(0.35%) 900 0.01 4,100 57.61 3,200 45.15 164,362,789 1.77%
15/05/2026 14.15(-0.7%) -3,300 -0.05 0 0 3,300 47.02 164,356,389 1.77%
14/05/2026 14.25(1.06%) 3,900 0.06 3,900 55.57 0 0 164,360,289 1.77%
13/05/2026 14.1(-0.7%) -6,400 -0.09 3,100 43.76 9,500 133.93 164,342,389 1.77%
12/05/2026 14.2(1.43%) 4,800 0.07 5,600 78.88 800 11.36 164,301,089 1.78%
11/05/2026 14(-3.45%) -17,900 -0.26 0 0 17,900 257.58 164,291,189 1.78%
08/05/2026 14.5(-0.68%) -46,100 -0.67 400 5.8 46,500 671.31 164,291,189 1.78%
07/05/2026 14.6(-1.35%) -9,900 -0.14 21,300 314.22 31,200 457.08 164,291,189 1.78%
06/05/2026 14.8(-0.34%) 28,100 0.42 39,600 585.92 11,500 169.2 164,305,489 1.78%
05/05/2026 14.85(0.34%) 3,940 0.06 5,300 78.31 1,360 19.8 164,309,429 1.78%
04/05/2026 14.8(1.02%) -13,800 -0.2 16,200 236.37 30,000 436.12 164,305,229 1.78%
29/04/2026 14.65(1.74%) 7,900 0.11 7,900 114.22 0 0 164,313,129 1.78%
28/04/2026 14.4(-0.35%) -4,200 -0.06 900 13.09 5,100 73.48 164,313,129 1.78%
24/04/2026 14.45(-0.34%) 2,400 0.03 2,400 34.59 0 0 164,315,529 1.78%
23/04/2026 14.5(2.84%) 33,000 0.47 44,300 627.58 11,300 159.72 164,348,529 1.77%
22/04/2026 14.1(0.71%) 1,060 0.01 12,700 178.29 11,640 163.54 164,344,589 1.77%
21/04/2026 14(-0.71%) 7,900 0.11 8,000 112.77 100 1.41 164,352,489 1.77%
20/04/2026 14.1(0%) -5,000 -0.07 1,000 14.06 6,000 84.3 164,339,489 1.77%
17/04/2026 14.1(0%) 0 0 0 0 0 0 164,339,429 1.77%
16/04/2026 14.1(0.36%) -13,000 -0.18 0 0 13,000 183.32 164,337,749 1.77%
15/04/2026 14.05(-0.71%) -60 0 0 0 60 0.85 164,336,849 1.77%
14/04/2026 14.15(1.07%) -1,680 -0.02 0 0 1,680 24.41 164,335,449 1.77%
13/04/2026 14(-1.06%) -900 -0.01 0 0 900 12.65 164,333,249 1.77%
10/04/2026 14.15(1.07%) -1,400 -0.02 0 0 1,400 19.61 164,328,774 1.77%
09/04/2026 14(-1.41%) -2,200 -0.03 0 0 2,200 31.13 164,319,674 1.77%
08/04/2026 14.2(2.16%) -4,475 -0.06 125 1.78 4,600 64.86 164,319,674 1.77%
07/04/2026 13.9(-0.71%) -9,100 -0.13 0 0 9,100 125.33 164,319,674 1.77%
06/04/2026 14(-3.45%) 1,100 0.02 1,100 15.62 0 0 164,320,774 1.77%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Liên kết nhanh