Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/06/2026 14.2(0.35%) 4,300 0.06 12,900 183.18 8,600 122.02 164,305,989 1.78%
02/06/2026 14.15(-0.35%) -26,000 -0.37 0 0 26,000 368.41 164,247,989 1.79%
01/06/2026 14.2(0%) -5,900 -0.09 5,700 80.79 11,600 166.69 164,247,989 1.79%
29/05/2026 14.2(-1.39%) -58,000 -0.83 1,400 19.91 59,400 849.15 164,247,989 1.79%
28/05/2026 14.4(0.7%) 84,200 1.22 98,700 1,433.47 14,500 211.82 164,300,289 1.78%
27/05/2026 14.3(0.35%) 48,100 0.69 133,500 1,906.31 85,400 1,217.13 164,305,289 1.78%
26/05/2026 14.25(2.15%) -31,900 -0.46 31,100 441.91 63,000 899.67 164,305,289 1.78%
25/05/2026 13.95(-0.71%) -43,100 -0.6 9,900 138.72 53,000 741.68 164,305,289 1.78%
22/05/2026 14.05(0%) 2,100 0.03 6,000 83.7 3,900 54.66 164,289,589 1.78%
21/05/2026 14.05(0.36%) 49,100 0.69 67,400 950.5 18,300 258.11 164,338,689 1.77%
20/05/2026 14(-1.06%) -17,800 -0.25 0 0 17,800 250.13 164,338,689 1.77%
19/05/2026 14.15(-0.35%) 26,500 0.37 27,600 389.19 1,100 15.56 164,361,889 1.77%
18/05/2026 14.2(0.35%) 900 0.01 4,100 57.61 3,200 45.15 164,362,789 1.77%
15/05/2026 14.15(-0.7%) -3,300 -0.05 0 0 3,300 47.02 164,356,389 1.77%
14/05/2026 14.25(1.06%) 3,900 0.06 3,900 55.57 0 0 164,360,289 1.77%
13/05/2026 14.1(-0.7%) -6,400 -0.09 3,100 43.76 9,500 133.93 164,342,389 1.77%
12/05/2026 14.2(1.43%) 4,800 0.07 5,600 78.88 800 11.36 164,301,089 1.78%
11/05/2026 14(-3.45%) -17,900 -0.26 0 0 17,900 257.58 164,291,189 1.78%
08/05/2026 14.5(-0.68%) -46,100 -0.67 400 5.8 46,500 671.31 164,291,189 1.78%
07/05/2026 14.6(-1.35%) -9,900 -0.14 21,300 314.22 31,200 457.08 164,291,189 1.78%
06/05/2026 14.8(-0.34%) 28,100 0.42 39,600 585.92 11,500 169.2 164,305,489 1.78%
05/05/2026 14.85(0.34%) 3,940 0.06 5,300 78.31 1,360 19.8 164,309,429 1.78%
04/05/2026 14.8(1.02%) -13,800 -0.2 16,200 236.37 30,000 436.12 164,305,229 1.78%
29/04/2026 14.65(1.74%) 7,900 0.11 7,900 114.22 0 0 164,313,129 1.78%
28/04/2026 14.4(-0.35%) -4,200 -0.06 900 13.09 5,100 73.48 164,313,129 1.78%
24/04/2026 14.45(-0.34%) 2,400 0.03 2,400 34.59 0 0 164,315,529 1.78%
23/04/2026 14.5(2.84%) 33,000 0.47 44,300 627.58 11,300 159.72 164,348,529 1.77%
22/04/2026 14.1(0.71%) 1,060 0.01 12,700 178.29 11,640 163.54 164,344,589 1.77%
21/04/2026 14(-0.71%) 7,900 0.11 8,000 112.77 100 1.41 164,352,489 1.77%
20/04/2026 14.1(0%) -5,000 -0.07 1,000 14.06 6,000 84.3 164,339,489 1.77%
17/04/2026 14.1(0%) 0 0 0 0 0 0 164,339,429 1.77%
16/04/2026 14.1(0.36%) -13,000 -0.18 0 0 13,000 183.32 164,337,749 1.77%
15/04/2026 14.05(-0.71%) -60 0 0 0 60 0.85 164,336,849 1.77%
14/04/2026 14.15(1.07%) -1,680 -0.02 0 0 1,680 24.41 164,335,449 1.77%
13/04/2026 14(-1.06%) -900 -0.01 0 0 900 12.65 164,333,249 1.77%
10/04/2026 14.15(1.07%) -1,400 -0.02 0 0 1,400 19.61 164,328,774 1.77%
09/04/2026 14(-1.41%) -2,200 -0.03 0 0 2,200 31.13 164,319,674 1.77%
08/04/2026 14.2(2.16%) -4,475 -0.06 125 1.78 4,600 64.86 164,319,674 1.77%
07/04/2026 13.9(-0.71%) -9,100 -0.13 0 0 9,100 125.33 164,319,674 1.77%
06/04/2026 14(-3.45%) 1,100 0.02 1,100 15.62 0 0 164,320,774 1.77%
03/04/2026 14.5(3.57%) 34,000 0.5 34,800 508.71 800 11.66 164,352,474 1.77%
02/04/2026 14(6.87%) 100,400 1.34 100,700 1,346.43 300 4.16 164,422,574 1.76%
01/04/2026 13.1(0.38%) -2,300 -0.03 300 3.95 2,600 34.29 164,405,374 1.76%
31/03/2026 13.05(0.77%) -30,300 -0.4 0 0 30,300 395.73 164,405,374 1.76%
30/03/2026 12.95(-1.52%) -17,200 -0.22 0 0 17,200 221.87 164,395,674 1.76%
27/03/2026 13.15(1.54%) 5,600 0.07 5,600 71.94 0 0 164,377,674 1.76%
26/03/2026 12.95(0%) -9,700 -0.12 0 0 9,700 124.86 164,377,674 1.76%
25/03/2026 12.95(1.57%) -23,600 -0.3 400 5.13 24,000 308.78 164,377,074 1.76%
24/03/2026 12.75(2%) 9,200 0.11 15,500 194.53 6,300 80.69 164,386,274 1.76%
23/03/2026 12.5(-3.1%) -600 -0.01 400 5.02 1,000 12.69 164,386,174 1.76%
20/03/2026 12.9(0.78%) 25,600 0.34 26,000 341.82 400 5.28 164,383,337 1.76%
19/03/2026 12.8(-6.23%) -100 -0.01 7,800 99.84 7,900 107.08 164,381,937 1.76%
18/03/2026 13.65(-1.44%) -28,437 -0.39 63 0.87 28,500 391.98 164,381,937 1.76%
17/03/2026 13.85(-2.12%) -1,400 -0.02 1,400 19.9 2,800 39.97 164,381,937 1.76%
16/03/2026 14.15(2.91%) 401,700 5.6 419,800 5,848.11 18,100 247.36 164,783,637 1.69%
13/03/2026 13.75(-0.36%) 49,300 0.68 49,400 681.29 100 1.4 164,832,937 1.69%
12/03/2026 13.8(2.99%) 189,880 2.58 191,200 2,602.23 1,320 17.58 165,022,817 1.65%
11/03/2026 13.4(2.29%) 27,600 0.36 27,600 363.74 0 0 165,050,417 1.65%
10/03/2026 13.1(1.16%) 47,700 0.62 47,800 626.07 100 1.31 165,098,117 1.64%
09/03/2026 12.95(-6.83%) 400 0.01 400 5.18 0 0 165,098,517 1.64%
06/03/2026 13.9(-2.11%) 33,900 0.48 35,300 499.31 1,400 19.6 165,125,617 1.64%
05/03/2026 14.2(0.71%) 0 0 0 0 0 0 165,067,017 1.65%
04/03/2026 14.1(-2.76%) -6,800 -0.1 18,900 267.28 25,700 370.88 165,067,017 1.65%
03/03/2026 14.5(-1.36%) -58,600 -0.86 8,200 120.03 66,800 981.92 165,067,017 1.65%
02/03/2026 14.7(-3.61%) 6,200 0.1 55,800 831.49 49,600 736.45 165,073,217 1.65%
27/02/2026 15.25(0.99%) 216,600 3.32 232,700 3,561.46 16,100 244.05 165,289,817 1.61%
26/02/2026 15.1(3.42%) 79,500 1.19 83,500 1,254.53 4,000 59.81 165,369,317 1.59%
25/02/2026 14.6(1.04%) 43,092 0.63 43,092 627.86 0 0 165,412,409 1.59%
24/02/2026 14.45(-1.37%) 9,800 0.14 12,500 182.55 2,700 39.47 165,422,209 1.59%
23/02/2026 14.65(0.34%) 4,323 0.06 4,323 63.48 0 0 165,425,932 1.58%
13/02/2026 14.6(0.34%) 41,500 0.61 41,500 609.5 0 0 165,467,432 1.58%
12/02/2026 14.55(0%) -600 -0.01 200 2.92 800 11.62 165,449,132 1.58%
11/02/2026 14.55(0.34%) 61,300 0.9 68,100 999.37 6,800 99.43 165,510,432 1.57%
10/02/2026 14.5(-1.36%) -18,300 -0.27 800 11.71 19,100 282.22 165,510,432 1.57%
09/02/2026 14.7(0.68%) 16,700 0.25 71,700 1,057.2 55,000 811.81 165,527,132 1.57%
06/02/2026 14.6(-2.34%) 53,200 0.79 54,200 806.33 1,000 14.97 165,580,332 1.56%
05/02/2026 14.95(-0.66%) 98,600 1.47 99,900 1,494.11 1,300 19.48 165,678,932 1.54%
04/02/2026 15.05(-2.27%) 30,800 0.46 60,800 914.59 30,000 451.7 165,709,732 1.54%
03/02/2026 15.4(0.98%) 2,500 0.04 3,000 46.19 500 7.65 165,712,232 1.54%
02/02/2026 15.25(0.33%) 11,800 0.18 12,000 184.33 200 3.08 165,724,032 1.53%
30/01/2026 15.2(0.33%) 600 0.01 600 9.09 0 0 165,724,632 1.53%
29/01/2026 15.15(0%) 300 0 300 4.57 0 0 165,713,432 1.54%
28/01/2026 15.15(-0.33%) 9,500 0.15 10,000 155 500 7.55 165,698,032 1.54%
27/01/2026 15.2(0%) -11,500 -0.18 0 0 11,500 175.99 165,684,832 1.54%
26/01/2026 15.2(-4.4%) -24,900 -0.39 2,900 45.1 27,800 438.36 165,684,832 1.54%
23/01/2026 15.9(-0.63%) -13,200 -0.21 30,300 492.66 43,500 700.99 165,684,832 1.54%
22/01/2026 16(-1.23%) 22,300 0.36 32,400 522.87 10,100 161.62 165,707,132 1.54%
21/01/2026 16.2(-1.82%) 41,100 0.66 41,700 670.55 600 9.75 165,748,232 1.53%
20/01/2026 16.5(-3.79%) 220,000 3.67 221,000 3,682.27 1,000 16.75 165,968,232 1.49%
19/01/2026 17.15(-5.51%) 19,237 0.34 21,277 380.69 2,040 37.36 165,987,469 1.49%
16/01/2026 18.15(5.83%) 213,200 3.81 213,600 3,815.91 400 7.17 166,200,669 1.45%
15/01/2026 17.15(5.86%) 368,000 6.29 368,000 6,291.61 0 0 166,568,669 1.39%
14/01/2026 16.8(0%) 0 0 0 0 0 0 166,567,869 0%
13/01/2026 16.8(0%) 0 0 0 0 0 0 166,567,869 0%
12/01/2026 16.8(0%) 0 0 0 0 0 0 166,567,869 0%
09/01/2026 16.8(0%) 0 0 0 0 0 0 166,567,869 0%
08/01/2026 16.8(0%) 0 0 0 0 0 0 166,567,869 0%
07/01/2026 16.8(0%) 0 0 0 0 0 0 166,567,869 0%
06/01/2026 16.8(-1.18%) 700 0.01 700 11.8 0 0 166,567,869 0%
05/01/2026 16.9(1.2%) -300 -0.01 0 0 300 5.13 166,568,669 0%
31/12/2025 16.8(1.82%) 0 0 0 0 0 0 166,568,569 0%
30/12/2025 16.6(1.22%) -100 0 0 0 100 1.65 166,568,069 0%
29/12/2025 16.5(1.85%) -100 0 0 0 100 1.64 166,568,269 0%
26/12/2025 16.5(0.61%) -500 -0.01 0 0 500 8.1 166,567,169 0%
25/12/2025 16.1(-2.42%) 100 0 100 1.62 0 0 166,568,369 0%
24/12/2025 16.6(-1.78%) 0 0 300 4.98 300 4.93 166,559,069 0%
23/12/2025 16.7(-2.91%) 3,557 0.06 3,557 59.71 0 0 166,558,969 0%
22/12/2025 17.2(1.18%) -8,100 -0.14 400 6.87 8,500 147.05 166,562,126 0%
19/12/2025 17(1.8%) -1,400 -0.02 800 13.44 2,200 37.48 166,561,418 0%
18/12/2025 16.6(1.84%) 100 0 500 8.35 400 6.59 166,561,518 0%
17/12/2025 16.3(2.52%) -308 0 0 0 308 5 166,562,018 0%
16/12/2025 16.3(3.16%) -300 0 0 0 300 4.89 166,561,818 0%
15/12/2025 15.8(-2.47%) 0 0 0 0 0 0 166,561,245 0%
12/12/2025 16.1(-3.59%) 100 0 900 14.47 800 12.68 166,561,018 0%
11/12/2025 16.6(-0.6%) 0 0 0 0 0 0 166,561,718 0%
10/12/2025 16.8(3.07%) -200 0 0 0 200 3.34 166,561,718 0%
09/12/2025 16.4(0%) -200 0 100 1.64 300 4.9 166,561,518 0%
08/12/2025 16.4(0.61%) 200 0 200 3.23 0 0 166,561,618 0%
05/12/2025 16.3(-1.21%) -100 0 100 1.63 200 3.27 166,525,018 0%
04/12/2025 16.5(1.23%) 400 0.01 600 9.86 200 3.32 166,524,406 0%
03/12/2025 16.3(1.24%) -36,700 -0.59 2,000 32.68 38,700 627.02 166,522,818 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh