Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/05/2026 38.7(0.26%) 19,800 0.53 19,800 533.39 0 0 105,622,294 0.21%
08/05/2026 38.6(0.26%) 40,700 1.57 40,700 1,567.14 0 0 105,691,794 0.18%
07/05/2026 38.5(1.72%) 46,900 1.78 46,900 1,784.34 0 0 105,721,994 0.16%
06/05/2026 37.85(1.2%) 27,300 1.03 30,400 1,141.44 3,100 115.76 105,730,394 0.16%
05/05/2026 37.4(0.54%) -16,700 -0.62 2,200 81.52 18,900 700.98 105,719,494 0.16%
04/05/2026 37.2(-2.36%) -18,900 -0.71 8,900 334.64 27,800 1,043.57 105,692,894 0.18%
29/04/2026 38.1(0%) -10,900 -0.41 9,200 341.17 20,100 749.78 105,669,194 0.19%
28/04/2026 38.1(0%) -26,600 -1 0 0 26,600 1,001.17 105,669,194 0.19%
24/04/2026 38.1(-0.39%) -23,700 -0.9 0 0 23,700 896.99 105,594,794 0.22%
23/04/2026 38.25(3.24%) 19,500 0.77 72,000 2,708.08 52,500 1,934.47 105,575,694 0.23%
22/04/2026 37.05(-4.02%) -74,400 -2.77 0 0 74,400 2,774.25 105,575,694 0.23%
21/04/2026 38.6(-0.77%) -38,600 -1.5 0 0 38,600 1,498.33 105,575,694 0.23%
20/04/2026 38.9(0.13%) 3,400 0.13 5,500 213.7 2,100 81.6 105,579,094 0.23%
17/04/2026 38.85(0.13%) 13,200 0.51 13,600 527.99 400 15.62 105,592,294 0.22%
16/04/2026 38.8(0.13%) 0 0 0 0 0 0 105,592,294 0.22%
15/04/2026 38.75(0%) 2,400 0.09 2,400 93 0 0 105,594,694 0.22%
14/04/2026 38.75(0.13%) 9,700 0.38 9,700 375.59 0 0 105,604,394 0.22%
13/04/2026 38.7(0%) 2,800 0.11 2,800 108.49 0 0 105,607,194 0.22%
10/04/2026 38.7(0.13%) 1,300 0.05 1,300 50.25 0 0 105,608,494 0.22%
09/04/2026 38.65(0%) 13,500 0.52 13,500 522.1 0 0 105,621,994 0.21%
08/04/2026 38.65(0%) 12,800 0.5 12,800 495.49 0 0 105,634,794 0.2%
07/04/2026 38.65(0%) 0 0 0 0 0 0 105,602,594 0.22%
06/04/2026 38.65(0.39%) 0 0 0 0 0 0 105,584,694 0.23%
03/04/2026 38.5(-0.26%) -32,200 -1.24 0 0 32,200 1,236.95 105,550,894 0.24%
02/04/2026 38.6(-1.03%) -17,900 -0.69 0 0 17,900 693.63 105,550,894 0.24%
01/04/2026 39(-0.13%) -33,800 -1.31 14,400 561.36 48,200 1,876.06 105,550,894 0.24%
31/03/2026 39.05(0%) 0 0 0 0 0 0 105,550,894 0.24%
30/03/2026 39.05(0%) 35,000 1.37 43,600 1,704.44 8,600 335.91 105,585,894 0.23%
27/03/2026 39.05(0.13%) 11,500 0.45 11,500 448.53 0 0 105,597,394 0.22%
26/03/2026 39(0.13%) 57,700 2.25 58,000 2,257.69 300 11.76 105,655,094 0.19%
25/03/2026 38.95(0.39%) 12,100 0.47 12,100 470.77 0 0 105,667,194 0.19%
24/03/2026 38.8(0.26%) 11,200 0.43 27,100 1,050.87 15,900 618.05 105,678,394 0.18%
23/03/2026 38.7(0.13%) 700 0.03 2,200 85.27 1,500 58.2 105,679,094 0.18%
20/03/2026 38.65(0.13%) 3,200 0.12 3,200 123.74 0 0 105,682,294 0.18%
19/03/2026 38.6(0.26%) 16,400 0.63 21,200 817.11 4,800 185.32 105,698,694 0.17%
18/03/2026 38.5(0.65%) 7,200 0.28 7,200 275.54 0 0 105,705,894 0.17%
17/03/2026 38.25(0.66%) 3,700 0.14 6,600 251.77 2,900 110.2 105,709,594 0.17%
16/03/2026 38(2.7%) 25,900 0.97 27,400 1,020.83 1,500 55.65 105,735,494 0.16%
13/03/2026 37(0.82%) 0 0 0 0 0 0 105,735,494 0.16%
12/03/2026 36.7(0.82%) 29,400 1.07 29,400 1,073.62 0 0 105,764,894 0.14%
11/03/2026 36.4(0.55%) 13,100 0.47 13,100 473.11 0 0 105,747,294 0.15%
10/03/2026 36.2(0.56%) 39,200 1.3 52,500 1,777.92 13,300 477.09 105,781,794 0.14%
09/03/2026 36(-0.55%) -30,700 -1.1 0 0 30,700 1,095.69 105,776,294 0.14%
06/03/2026 36.2(-0.55%) -4,700 -0.17 0 0 4,700 170.75 105,756,094 0.15%
05/03/2026 36.4(0.14%) -5,500 -0.2 0 0 5,500 200.1 105,731,594 0.16%
04/03/2026 36.35(0%) -20,200 -0.73 0 0 20,200 729.97 105,720,594 0.16%
03/03/2026 36.35(0.14%) -24,500 -0.89 0 0 24,500 887.58 105,572,873 0.23%
02/03/2026 36.3(0%) -11,000 -0.4 0 0 11,000 399.11 105,572,873 0.23%
27/02/2026 36.3(-5.47%) -147,721 -5.42 4,900 179.43 152,621 5,596.49 105,572,873 0.23%
26/02/2026 38.4(0.13%) 0 0 0 0 0 0 105,572,873 0.23%
25/02/2026 38.35(0.13%) 0 0 0 0 0 0 105,572,873 0.23%
24/02/2026 38.3(0.26%) 4,700 0.18 4,700 179.54 0 0 105,577,573 0.23%
23/02/2026 38.2(0.13%) 2,000 0.08 2,000 76.35 0 0 105,579,573 0.23%
13/02/2026 38.15(0%) 9,600 0.37 9,600 365.09 0 0 105,589,173 0.22%
12/02/2026 38.15(0.13%) 1,800 0.07 1,800 68.54 0 0 105,584,173 0.23%
11/02/2026 38.1(0.26%) 6,800 0.26 13,200 499.89 6,400 242.13 105,583,573 0.23%
10/02/2026 38(-0.26%) -6,800 -0.26 0 0 6,800 257.53 105,583,573 0.23%
09/02/2026 38.1(-0.26%) -7,400 -0.28 200 7.63 7,600 289.03 105,581,973 0.23%
06/02/2026 38.2(0%) 2,500 0.1 13,800 528.58 11,300 432.36 105,498,273 0.27%
05/02/2026 38.2(0%) -1,600 -0.06 12,300 465.03 13,900 526.7 105,460,973 0.28%
04/02/2026 38.2(0%) -86,200 -3.16 1,000 36.05 87,200 3,196.28 105,459,273 0.28%
03/02/2026 38.2(-2.18%) -37,300 -1.44 100 3.82 37,400 1,442.54 105,449,573 0.29%
02/02/2026 39.05(-0.26%) -1,700 -0.07 100 3.91 1,800 70.47 105,449,573 0.29%
30/01/2026 39.15(0%) -9,700 -0.38 0 0 9,700 379.42 105,438,373 0.29%
29/01/2026 39.15(0%) 300 0.01 6,400 250.42 6,100 238.68 105,432,373 0.3%
28/01/2026 39.15(0.13%) -11,200 -0.44 100 3.92 11,300 442.26 105,431,173 0.3%
27/01/2026 39.1(0.13%) -6,300 -0.25 300 11.75 6,600 257.95 105,431,173 0.3%
26/01/2026 39.05(0%) -1,200 -0.05 1,300 50.77 2,500 97.63 105,431,173 0.3%
23/01/2026 39.05(0%) 10,400 0.41 10,400 406.35 0 0 105,441,573 0.29%
22/01/2026 39.05(0.13%) 4,500 0.18 4,500 175.81 0 0 105,446,073 0.29%
21/01/2026 39(0%) 5,500 0.21 5,500 214.77 0 0 105,451,573 0.29%
20/01/2026 39(0.13%) 35,300 1.38 35,300 1,376.89 0 0 105,486,873 0.27%
19/01/2026 38.95(0%) 900 0.04 900 35.1 0 0 105,487,773 0.27%
16/01/2026 38.95(0.13%) 8,000 0.31 8,000 311.79 0 0 105,490,273 0.27%
15/01/2026 38.9(0.13%) 100 0 200 7.81 100 3.92 105,483,173 0.27%
14/01/2026 38.85(0.13%) -5,500 -0.21 200 7.78 5,700 221.45 105,483,173 0.27%
13/01/2026 38.8(-0.77%) -7,200 -0.28 2,600 101.66 9,800 383.4 105,483,173 0.27%
12/01/2026 39.1(0.13%) 3,700 0.14 4,200 164.06 500 19.73 105,482,373 0.27%
09/01/2026 39.05(0.13%) 7,900 0.31 16,200 633.58 8,300 324.74 105,490,273 0.27%
08/01/2026 39(0.91%) -4,500 -0.17 2,000 77.4 6,500 251.46 105,490,273 0.27%
07/01/2026 38.65(0%) 0 0 0 0 0 0 105,488,273 0.27%
06/01/2026 38.65(0.13%) 1,400 0.05 1,400 54.04 0 0 105,489,673 0.27%
05/01/2026 38.6(0.13%) -2,000 -0.08 0 0 2,000 77.3 105,486,373 0.27%
31/12/2025 38.55(0%) 400 0.02 400 15.42 0 0 105,486,773 0.27%
30/12/2025 38.55(0.13%) -3,300 -0.13 0 0 3,300 127.05 105,486,773 0.27%
29/12/2025 38.5(0.26%) 15,249 0.59 22,200 853.88 6,951 267.07 105,497,322 0.27%
26/12/2025 38.4(0%) 4,890 0.19 6,900 264.35 2,010 77.24 105,499,686 0.27%
25/12/2025 38.4(0.13%) -4,700 -0.18 0 0 4,700 179.99 105,488,186 0.27%
24/12/2025 38.35(0%) -2,526 -0.1 10,400 396.88 12,926 494.42 105,473,186 0.28%
23/12/2025 38.35(1.19%) -11,500 -0.43 6,600 248.16 18,100 682.69 105,453,586 0.29%
22/12/2025 37.9(1.07%) -15,000 -0.56 0 0 15,000 561.19 105,437,486 0.29%
19/12/2025 37.5(1.35%) -19,600 -0.72 200 7.39 19,800 731.37 105,426,586 0.3%
18/12/2025 37(0.82%) -16,100 -0.59 0 0 16,100 594.29 105,426,586 0.3%
17/12/2025 36.7(0.55%) -10,900 -0.4 3,200 117.48 14,100 519.75 105,418,586 0.3%
16/12/2025 36.5(-5.19%) 5,200 0.18 8,200 299.3 3,000 115.62 105,418,086 0.3%
15/12/2025 38.5(0%) -8,000 -0.31 200 7.7 8,200 315.63 105,408,286 0.31%
12/12/2025 38.5(-1.53%) -5,700 -0.22 1,700 66.11 7,400 288.79 105,394,986 0.31%
11/12/2025 39.1(0.77%) -9,800 -0.38 0 0 9,800 378.78 105,389,286 0.32%
10/12/2025 38.8(0%) -13,300 -0.51 0 0 13,300 514.51 105,389,286 0.32%
09/12/2025 38.8(-0.51%) -5,700 -0.22 0 0 5,700 221.73 105,389,286 0.32%
08/12/2025 39(-0.64%) 2,600 0.1 2,600 102.18 0 0 105,391,886 0.32%
05/12/2025 39.25(0.13%) 2,500 0.1 2,500 98.1 0 0 105,394,386 0.31%
04/12/2025 39.2(0.26%) 1,100 0.04 1,100 43.02 0 0 105,395,486 0.31%
03/12/2025 39.1(-0.38%) 15,900 0.62 15,900 624.7 0 0 105,411,386 0.31%
02/12/2025 39.25(0.51%) 19,200 0.75 19,200 751.02 0 0 105,430,586 0.3%
01/12/2025 39.05(0.13%) 9,900 0.39 9,900 386.1 0 0 105,440,486 0.29%
28/11/2025 39(0.13%) 4,800 0.19 4,800 186.96 0 0 105,445,286 0.29%
27/11/2025 38.95(0.13%) 26,900 1.05 26,900 1,048.29 0 0 105,472,186 0.28%
26/11/2025 38.9(0.26%) 10,000 0.39 15,900 616.92 5,900 229.46 105,482,186 0.27%
25/11/2025 38.8(0%) 28,400 1.1 28,600 1,110.54 200 7.76 105,507,586 0.26%
24/11/2025 38.8(0.26%) 11,900 0.46 11,900 460.92 0 0 105,512,986 0.26%
21/11/2025 38.7(0%) -3,000 -0.12 0 0 3,000 116.1 105,512,486 0.26%
20/11/2025 38.7(-0.9%) -6,500 -0.25 8,700 338.75 15,200 592.78 105,512,486 0.26%
19/11/2025 39.05(-0.13%) -500 -0.02 8,700 339.19 9,200 359.72 105,512,486 0.26%
18/11/2025 39.1(0.13%) 14,400 0.56 14,400 562.45 0 0 105,526,886 0.25%
17/11/2025 39.05(0.13%) 11,300 0.44 14,000 546.36 2,700 105.5 105,538,186 0.25%
14/11/2025 39(0%) 29,400 1.15 29,400 1,147.64 0 0 105,567,586 0.23%
13/11/2025 39(0%) 13,400 0.52 13,400 522.63 0 0 105,580,986 0.23%
12/11/2025 39(0.52%) 39,300 1.53 39,300 1,528.34 0 0 105,620,286 0.21%
11/11/2025 38.8(-0.26%) 23,100 0.9 23,100 899.61 0 0 105,643,386 0.2%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh