Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 38.55(0%) 400 0.02 400 15.42 0 0 105,486,773 0.27%
30/12/2025 38.55(0.13%) -3,300 -0.13 0 0 3,300 127.05 105,486,773 0.27%
29/12/2025 38.5(0.26%) 15,249 0.59 22,200 853.88 6,951 267.07 105,497,322 0.27%
26/12/2025 38.4(0%) 4,890 0.19 6,900 264.35 2,010 77.24 105,499,686 0.27%
25/12/2025 38.4(0.13%) -4,700 -0.18 0 0 4,700 179.99 105,488,186 0.27%
24/12/2025 38.35(0%) -2,526 -0.1 10,400 396.88 12,926 494.42 105,473,186 0.28%
23/12/2025 38.35(1.19%) -11,500 -0.43 6,600 248.16 18,100 682.69 105,453,586 0.29%
22/12/2025 37.9(1.07%) -15,000 -0.56 0 0 15,000 561.19 105,437,486 0.29%
19/12/2025 37.5(1.35%) -19,600 -0.72 200 7.39 19,800 731.37 105,426,586 0.3%
18/12/2025 37(0.82%) -16,100 -0.59 0 0 16,100 594.29 105,426,586 0.3%
17/12/2025 36.7(0.55%) -10,900 -0.4 3,200 117.48 14,100 519.75 105,418,586 0.3%
16/12/2025 36.5(-5.19%) 5,200 0.18 8,200 299.3 3,000 115.62 105,418,086 0.3%
15/12/2025 38.5(0%) -8,000 -0.31 200 7.7 8,200 315.63 105,408,286 0.31%
12/12/2025 38.5(-1.53%) -5,700 -0.22 1,700 66.11 7,400 288.79 105,394,986 0.31%
11/12/2025 39.1(0.77%) -9,800 -0.38 0 0 9,800 378.78 105,389,286 0.32%
10/12/2025 38.8(0%) -13,300 -0.51 0 0 13,300 514.51 105,389,286 0.32%
09/12/2025 38.8(-0.51%) -5,700 -0.22 0 0 5,700 221.73 105,389,286 0.32%
08/12/2025 39(-0.64%) 2,600 0.1 2,600 102.18 0 0 105,391,886 0.32%
05/12/2025 39.25(0.13%) 2,500 0.1 2,500 98.1 0 0 105,394,386 0.31%
04/12/2025 39.2(0.26%) 1,100 0.04 1,100 43.02 0 0 105,395,486 0.31%
03/12/2025 39.1(-0.38%) 15,900 0.62 15,900 624.7 0 0 105,411,386 0.31%
02/12/2025 39.25(0.51%) 19,200 0.75 19,200 751.02 0 0 105,430,586 0.3%
01/12/2025 39.05(0.13%) 9,900 0.39 9,900 386.1 0 0 105,440,486 0.29%
28/11/2025 39(0.13%) 4,800 0.19 4,800 186.96 0 0 105,445,286 0.29%
27/11/2025 38.95(0.13%) 26,900 1.05 26,900 1,048.29 0 0 105,472,186 0.28%
26/11/2025 38.9(0.26%) 10,000 0.39 15,900 616.92 5,900 229.46 105,482,186 0.27%
25/11/2025 38.8(0%) 28,400 1.1 28,600 1,110.54 200 7.76 105,507,586 0.26%
24/11/2025 38.8(0.26%) 11,900 0.46 11,900 460.92 0 0 105,512,986 0.26%
21/11/2025 38.7(0%) -3,000 -0.12 0 0 3,000 116.1 105,512,486 0.26%
20/11/2025 38.7(-0.9%) -6,500 -0.25 8,700 338.75 15,200 592.78 105,512,486 0.26%
19/11/2025 39.05(-0.13%) -500 -0.02 8,700 339.19 9,200 359.72 105,512,486 0.26%
18/11/2025 39.1(0.13%) 14,400 0.56 14,400 562.45 0 0 105,526,886 0.25%
17/11/2025 39.05(0.13%) 11,300 0.44 14,000 546.36 2,700 105.5 105,538,186 0.25%
14/11/2025 39(0%) 29,400 1.15 29,400 1,147.64 0 0 105,567,586 0.23%
13/11/2025 39(0%) 13,400 0.52 13,400 522.63 0 0 105,580,986 0.23%
12/11/2025 39(0.52%) 39,300 1.53 39,300 1,528.34 0 0 105,620,286 0.21%
11/11/2025 38.8(-0.26%) 23,100 0.9 23,100 899.61 0 0 105,643,386 0.2%
10/11/2025 38.9(-1.14%) 11,800 0.46 16,300 637.77 4,500 178.25 105,655,186 0.19%
07/11/2025 39.35(0.13%) 9,900 0.39 9,900 389.14 0 0 105,665,086 0.19%
06/11/2025 39.3(0.26%) 5,500 0.22 5,500 215.6 0 0 105,670,586 0.19%
05/11/2025 39.2(-0.25%) 16,875 0.67 17,200 678.12 325 12.86 105,687,461 0.18%
04/11/2025 39.3(0.26%) 20,100 0.79 21,300 835.48 1,200 47.34 105,707,561 0.17%
03/11/2025 39.2(0.9%) 12,300 0.48 12,300 481.01 0 0 105,719,861 0.16%
31/10/2025 38.85(0.13%) 12,100 0.47 12,100 469.64 0 0 105,731,961 0.16%
30/10/2025 38.8(0.26%) 5,200 0.2 8,700 336.72 3,500 136.48 105,737,161 0.16%
29/10/2025 38.7(0%) 10,900 0.42 10,900 421.85 0 0 105,748,061 0.15%
28/10/2025 38.7(0.26%) 2,400 0.09 2,500 96.56 100 3.87 105,750,461 0.15%
27/10/2025 38.6(0%) 2,500 0.1 2,900 111.94 400 15.5 105,752,961 0.15%
24/10/2025 38.6(0%) 100 0 100 3.86 0 0 105,753,061 0.15%
23/10/2025 38.6(0.13%) 6,200 0.24 6,200 239.35 0 0 105,759,261 0.15%
22/10/2025 38.55(0.13%) 100 0 100 3.86 0 0 105,757,361 0.15%
21/10/2025 38.5(0.26%) 9,400 0.36 9,400 361.43 0 0 105,730,761 0.16%
20/10/2025 38.4(0%) -2,000 -0.08 100 3.84 2,100 80.85 105,715,561 0.17%
17/10/2025 38.4(-0.13%) -36,000 -1.38 0 0 36,000 1,380.71 105,692,561 0.18%
16/10/2025 38.45(-0.13%) -15,200 -0.58 2,800 107.72 18,000 691.73 105,657,561 0.19%
15/10/2025 38.5(0%) -23,000 -0.88 0 0 23,000 883.55 105,652,361 0.2%
14/10/2025 38.5(-0.39%) -35,000 -1.35 0 0 35,000 1,350.8 105,645,461 0.2%
13/10/2025 38.65(-0.39%) -5,200 -0.2 0 0 5,200 201.52 105,632,761 0.2%
10/10/2025 38.8(-0.77%) -6,900 -0.27 0 0 6,900 269.08 105,628,061 0.21%
09/10/2025 39.1(0.13%) -12,700 -0.5 0 0 12,700 495.82 105,628,061 0.21%
08/10/2025 39.05(0.13%) -4,700 -0.18 0 0 4,700 183.54 105,628,061 0.21%
07/10/2025 39(-0.13%) 3,900 0.15 3,900 152.43 0 0 105,627,761 0.21%
06/10/2025 39.05(0.13%) 0 0 200 7.8 200 7.81 105,627,761 0.21%
03/10/2025 39(0%) -4,200 -0.16 200 7.8 4,400 172.34 105,626,561 0.21%
02/10/2025 39(-0.51%) 12,400 0.49 12,900 506.06 500 19.63 105,638,661 0.2%
01/10/2025 39.2(0%) -1,200 -0.05 700 27.41 1,900 74.48 105,638,661 0.2%
30/09/2025 39.2(-3.69%) -300 -0.01 2,700 107.93 3,000 121.03 105,638,661 0.2%
29/09/2025 40.7(-3.44%) 1,300 0.05 4,500 185.16 3,200 133.8 105,639,961 0.2%
26/09/2025 42.15(6.98%) 5,900 0.23 5,900 232.53 0 0 105,645,861 0.2%
25/09/2025 39.4(0.25%) 29,100 1.15 29,100 1,146.91 0 0 105,674,961 0.19%
24/09/2025 39.3(0.13%) 500 0.02 500 19.65 0 0 105,675,461 0.18%
23/09/2025 39.25(0%) 100 0 100 3.93 0 0 105,673,261 0.19%
22/09/2025 39.25(-0.25%) 0 0 0 0 0 0 105,673,261 0.19%
19/09/2025 39.35(0.13%) -2,300 -0.09 0 0 2,300 90.51 105,673,261 0.19%
18/09/2025 39.3(0.13%) 100 0 100 3.93 0 0 105,673,361 0.19%
17/09/2025 39.25(0%) 100 0 100 3.93 0 0 105,673,461 0.19%
16/09/2025 39.25(0.13%) 2,900 0.11 3,300 129.72 400 15.78 105,676,361 0.18%
15/09/2025 39.2(0.13%) 3,500 0.14 8,300 325.23 4,800 188.16 105,674,861 0.19%
12/09/2025 39.15(-0.25%) 25,100 0.99 25,100 986.43 0 0 105,694,161 0.18%
11/09/2025 39.25(0.13%) -5,000 -0.2 200 7.89 5,200 203.75 105,692,611 0.18%
10/09/2025 39.2(0.13%) -5,800 -0.23 0 0 5,800 227.16 105,692,611 0.18%
09/09/2025 39.15(0.13%) -1,550 -0.06 7,600 297.45 9,150 358.11 105,692,611 0.18%
08/09/2025 39.1(0.13%) 16,950 0.66 17,400 680.91 450 17.49 105,709,561 0.17%
05/09/2025 39.05(0.39%) 25,600 1 25,600 998.82 0 0 105,735,161 0.16%
04/09/2025 38.9(0.26%) 20,100 0.78 20,100 780.61 0 0 105,755,261 0.15%
03/09/2025 38.8(0.13%) 900 0.03 2,000 77.6 1,100 42.66 105,751,061 0.15%
29/08/2025 38.75(-0.13%) 200 0.01 200 7.75 0 0 105,751,261 0.15%
28/08/2025 38.8(0.26%) -5,100 -0.2 0 0 5,100 197.37 105,748,461 0.15%
27/08/2025 38.7(-0.39%) 0 0 0 0 0 0 105,743,461 0.15%
26/08/2025 38.85(0.13%) -2,800 -0.11 100 3.89 2,900 113.54 105,743,461 0.15%
25/08/2025 38.8(-0.64%) -5,000 -0.2 400 15.57 5,400 210.87 105,740,861 0.15%
22/08/2025 39.05(0.13%) 100 0 100 3.9 0 0 105,740,961 0.15%
21/08/2025 39(0.13%) -2,600 -0.1 2,500 97.45 5,100 198.65 105,740,961 0.15%
20/08/2025 38.95(0.13%) 9,500 0.37 9,500 369.99 0 0 105,750,461 0.15%
19/08/2025 38.9(0.13%) 3,000 0.12 3,000 116.63 0 0 105,753,461 0.15%
18/08/2025 38.85(0.13%) 14,800 0.58 14,800 575.21 0 0 105,768,261 0.14%
15/08/2025 38.8(0%) 2,800 0.11 5,100 197.88 2,300 89.24 105,771,061 0.14%
14/08/2025 38.8(0.13%) 12,200 0.47 17,000 659.12 4,800 186 105,783,261 0.14%
13/08/2025 38.75(0.26%) 16,800 0.65 17,900 692.41 1,100 42.52 105,800,061 0.13%
12/08/2025 38.65(0.13%) 8,100 0.31 8,100 312.74 0 0 105,799,261 0.13%
11/08/2025 38.6(0%) 9,100 0.35 9,100 350.43 0 0 105,800,761 0.13%
08/08/2025 38.6(-0.52%) -8,900 -0.35 5,000 194.15 13,900 541.3 105,790,361 0.13%
07/08/2025 38.8(0%) -7,600 -0.29 200 7.76 7,800 301.85 105,771,061 0.14%
06/08/2025 38.8(-0.26%) -10,400 -0.4 0 0 10,400 402.65 105,757,561 0.15%
05/08/2025 38.9(-0.64%) -19,300 -0.76 300 11.72 19,600 767.87 105,757,561 0.15%
04/08/2025 39.15(0.13%) -13,500 -0.53 0 0 13,500 528.44 105,753,661 0.15%
01/08/2025 39.1(0.64%) 13,200 0.5 44,900 1,752.71 31,700 1,248.83 105,757,461 0.15%
31/07/2025 38.85(0%) -3,900 -0.15 4,400 171.07 8,300 322.83 105,757,461 0.15%
30/07/2025 38.85(0%) -9,400 -0.37 14,500 562.33 23,900 927.56 105,757,461 0.15%
29/07/2025 38.85(0.13%) 58,200 2.26 58,200 2,260.93 0 0 105,815,661 0.12%
28/07/2025 38.8(0.26%) 39,300 1.52 39,300 1,522.25 0 0 105,854,961 0.1%
25/07/2025 38.7(-0.26%) 19,900 0.77 19,900 773.27 0 0 105,874,861 0.09%
24/07/2025 38.8(0.13%) 19,400 0.75 19,400 752.62 0 0 106,075,854 0%
23/07/2025 38.75(0.13%) 8,100 0.31 8,100 313.48 0 0 106,075,854 0%
22/07/2025 38.7(0.13%) 2,500 0.1 2,500 96.82 0 0 106,075,854 0%
21/07/2025 38.65(0%) 2,400 0.09 2,400 92.52 0 0 106,075,854 0%
18/07/2025 38.65(0%) -2,800 -0.11 300 11.6 3,100 119.51 106,075,854 0%
17/07/2025 38.65(0.13%) 2,900 0.11 2,900 111.93 0 0 106,075,854 0%
16/07/2025 38.6(0.13%) -1,400 -0.05 200 7.71 1,600 62.08 106,075,854 0%
15/07/2025 38.55(0%) -2,600 -0.1 0 0 2,600 100.23 106,075,854 0%
14/07/2025 38.55(0%) -200 -0.01 3,500 134.62 3,700 142.82 106,075,854 0%
11/07/2025 38.55(0%) 0 0 0 0 0 0 106,075,854 0%
10/07/2025 38.55(0.13%) 1,600 0.06 1,600 61.68 0 0 106,075,854 0%
09/07/2025 38.5(0.13%) 200 0.01 200 7.69 0 0 106,075,854 0%
08/07/2025 38.45(0%) -800 -0.03 0 0 800 30.8 106,075,854 0%
07/07/2025 38.45(0.13%) 0 0 0 0 0 0 106,075,854 0%
04/07/2025 38.4(0%) 0 0 0 0 0 0 106,075,854 0%
03/07/2025 38.4(0.26%) -19,100 -0.73 100 3.84 19,200 735.53 106,075,854 0%
02/07/2025 38.3(-1.29%) -4,000 -0.15 0 0 4,000 154.59 106,075,854 0%
01/07/2025 38.8(0.13%) -16,500 -0.63 200 7.7 16,700 640.87 106,075,854 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh