Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/09/2026 13.2(1.15%) 100 0 2,000 25.9 1,900 24.89 55,249,647 0.86%
17/09/2026 13.05(1.56%) 7,000 0.09 7,000 89.78 0 0 55,256,647 0.86%
16/09/2026 12.85(-2.28%) 0 0 0 0 0 0 55,256,647 0.86%
15/09/2026 13.15(1.54%) 10,400 0.13 14,200 182.56 3,800 49.19 55,247,847 0.87%
14/09/2026 12.95(-0.77%) 9,600 0.12 10,000 129 400 5.15 55,249,547 0.86%
11/09/2026 13.05(-1.51%) -19,200 -0.25 0 0 19,200 251.46 55,249,547 0.86%
10/09/2026 13.25(0.76%) -7,900 -0.1 2,000 26.2 9,900 129.69 55,249,447 0.86%
09/09/2026 13.15(-1.5%) 7,200 0.09 10,000 132 2,800 37.1 55,253,447 0.86%
08/09/2026 13.35(0%) -100 0 0 0 100 1.33 55,253,447 0.86%
07/09/2026 13.35(0%) -3,200 -0.04 11,000 145.25 14,200 187.67 55,234,447 0.88%
04/09/2026 13.35(1.14%) 29,500 0.39 30,200 401.66 700 9.38 55,235,847 0.88%
03/09/2026 13.2(-3.3%) -19,000 -0.26 7,000 92.4 26,000 352.51 55,187,547 0.92%
28/08/2026 13.65(0%) -28,100 -0.38 9,000 122.85 37,100 506.7 55,154,047 0.95%
27/08/2026 13.65(-1.09%) -48,300 -0.66 2,300 31.58 50,600 695.81 55,154,047 0.95%
26/08/2026 13.8(0.73%) -33,500 -0.46 0 0 33,500 458.29 55,154,047 0.95%
25/08/2026 13.7(-0.72%) 13,600 0.19 19,500 270.62 5,900 82.98 55,167,647 0.94%
24/08/2026 13.8(-0.36%) 12,000 0.16 31,800 440.35 19,800 275.71 55,138,747 0.96%
21/08/2026 13.85(2.59%) 110,900 1.51 111,100 1,509.39 200 2.7 55,212,747 0.9%
20/08/2026 13.5(-1.1%) -40,900 -0.56 0 0 40,900 558 55,193,647 0.91%
19/08/2026 13.65(-1.09%) -36,900 -0.51 23,800 321.01 60,700 826.35 55,092,447 1%
18/08/2026 13.8(-0.36%) -19,100 -0.27 6,000 83.25 25,100 351.32 55,092,447 1%
17/08/2026 13.85(0.73%) -101,200 -1.41 900 12.51 102,100 1,418.64 54,821,281 1.24%
14/08/2026 13.75(-4.51%) 26,500 0.35 56,200 773.49 29,700 421.64 54,847,781 1.21%
13/08/2026 14.4(1.05%) -271,166 -3.95 0 0 271,166 3,947.26 54,847,781 1.21%
12/08/2026 14.25(6.74%) 173,700 2.43 200,900 2,815.38 27,200 383.11 55,021,481 1.06%
11/08/2026 13.35(-0.74%) 34,100 0.46 34,100 459.3 0 0 55,055,581 1.03%
10/08/2026 13.45(1.89%) 51,200 0.68 51,200 683.15 0 0 55,056,481 1.03%
07/08/2026 13.2(-1.49%) 27,900 0.37 63,200 839.71 35,300 471.35 55,054,381 1.03%
06/08/2026 13.4(-0.37%) -50,300 -0.68 18,700 246.88 69,000 923.5 55,004,281 1.08%
05/08/2026 13.45(-2.18%) -30,000 -0.41 0 0 30,000 408.67 55,004,281 1.08%
04/08/2026 13.75(2.61%) -50,100 -0.68 14,800 202.02 64,900 884.51 55,004,081 1.08%
03/08/2026 13.4(2.29%) 156,300 2.07 157,700 2,087.28 1,400 18.41 55,160,381 0.94%
31/07/2026 13.1(-2.24%) -200 0 4,700 62.39 4,900 64.92 55,139,281 0.96%
30/07/2026 13.4(3.47%) 130,300 1.72 130,300 1,722.18 0 0 55,262,481 0.85%
29/07/2026 12.95(-1.52%) -21,100 -0.27 8,300 107.21 29,400 380.23 55,172,081 0.93%
28/07/2026 13.15(0.38%) -7,100 -0.1 66,600 858.12 73,700 956.68 55,171,981 0.93%
27/07/2026 13.1(-2.6%) -85,800 -1.13 0 0 85,800 1,129.81 55,171,981 0.93%
24/07/2026 13.45(-1.47%) -100 0 27,000 293.41 27,100 296.29 55,134,481 0.97%
23/07/2026 13.65(3.41%) 69,200 0.91 69,200 906.71 0 0 55,241,181 0.87%
22/07/2026 13.2(0%) 82,400 1.07 87,800 1,138.66 5,400 70.53 55,323,581 0.8%
21/07/2026 13.2(-1.49%) 33,300 0.43 47,700 620.76 14,400 188.57 55,343,881 0.78%
20/07/2026 13.4(-2.19%) 0 0 0 0 0 0 55,343,881 0.78%
17/07/2026 13.7(0%) -13,000 -0.17 0 0 13,000 166.54 55,327,881 0.8%
16/07/2026 13.7(0%) 17,900 0.24 17,900 239.84 0 0 55,354,181 0.77%
15/07/2026 13.7(-1.79%) -7,600 -0.11 0 0 7,600 105.12 55,342,181 0.78%
14/07/2026 13.95(-0.36%) 12,200 0.17 12,200 168.98 0 0 55,354,381 0.77%
13/07/2026 14(-2.44%) -12,000 -0.17 0 0 12,000 170.37 55,354,381 0.77%
10/07/2026 14.35(-0.69%) 5,900 0.08 7,600 107.92 1,700 24.5 55,359,681 0.77%
09/07/2026 14.45(-0.34%) 0 0 0 0 0 0 55,359,681 0.77%
08/07/2026 14.5(-0.34%) -600 -0.01 12,600 181.44 13,200 190.98 55,359,281 0.77%
07/07/2026 14.55(-0.34%) 2,200 0.03 3,500 49.88 1,300 18.92 55,361,481 0.77%
06/07/2026 14.6(-0.68%) -400 -0.01 0 0 400 5.86 55,318,081 0.8%
03/07/2026 14.7(-0.68%) 8,600 0.13 13,300 194.18 4,700 69.15 55,326,681 0.8%
02/07/2026 14.8(-0.34%) -43,400 -0.64 0 0 43,400 636.86 55,326,681 0.8%
01/07/2026 14.85(0%) 0 0 0 0 0 0 55,326,681 0.8%
30/06/2026 14.85(0%) 1,400 0.02 3,600 52.92 2,200 32.56 55,324,681 0.8%
29/06/2026 14.85(1.02%) 37,300 0.55 38,400 570.46 1,100 16.17 55,320,681 0.8%
26/06/2026 14.7(-1.34%) -3,400 -0.05 100 1.46 3,500 51.63 55,299,481 0.82%
25/06/2026 14.9(2.41%) -41,300 -0.6 0 0 41,300 604.47 55,208,781 0.9%
24/06/2026 14.55(-2.35%) -21,200 -0.31 4,900 71.82 26,100 384.51 55,201,481 0.91%
23/06/2026 14.9(-0.67%) -90,700 -1.35 0 0 90,700 1,345.53 55,201,481 0.91%
22/06/2026 15(0.33%) -7,300 -0.11 26,500 393.5 33,800 507.62 55,201,481 0.91%
19/06/2026 14.95(-1.32%) 4,800 0.07 11,000 124.68 6,200 54.21 55,188,281 0.92%
18/06/2026 15.15(-0.66%) 5,300 0.08 12,400 187.98 7,100 107.48 55,209,881 0.9%
17/06/2026 15.25(0.66%) 65,200 0.99 65,200 990.22 0 0 55,275,081 0.84%
16/06/2026 15.15(0.66%) -1,700 -0.03 1,800 27.27 3,500 53.03 55,275,081 0.84%
15/06/2026 15.05(1.01%) 70,300 1.06 70,300 1,056.14 0 0 55,345,381 0.78%
12/06/2026 14.9(-0.33%) 1,700 0.03 1,700 25.42 0 0 55,344,381 0.78%
11/06/2026 14.95(0%) 28,300 0.42 28,300 418.84 0 0 55,372,681 0.76%
10/06/2026 14.95(0.34%) -2,700 -0.04 0 0 2,700 40.1 55,372,681 0.76%
09/06/2026 14.9(-0.33%) 0 0 0 0 0 0 55,372,681 0.76%
08/06/2026 14.95(0%) 2,000 0.03 2,000 29.7 0 0 55,374,681 0.76%
05/06/2026 14.95(-0.99%) 2,700 0.04 2,700 40.37 0 0 55,377,381 0.75%
04/06/2026 15.1(0.67%) 0 0 0 0 0 0 55,377,381 0.75%
03/06/2026 15(-0.66%) 0 0 0 0 0 0 55,356,879 0.77%
02/06/2026 15.1(-0.33%) 0 0 0 0 0 0 55,356,579 0.77%
01/06/2026 15.15(1%) -20,502 -0.31 300 4.56 20,802 317.03 55,336,081 0.79%
29/05/2026 15(-0.99%) -300 0 0 0 300 4.55 55,336,081 0.79%
28/05/2026 15.15(-1.94%) -20,498 -0.31 0 0 20,498 312.01 55,336,081 0.79%
27/05/2026 15.45(0%) 15,002 0.23 17,302 266.45 2,300 35.54 55,351,083 0.78%
26/05/2026 15.45(0%) 0 0 0 0 0 0 55,351,083 0.78%
25/05/2026 15.45(0%) 4,000 0.06 4,000 61.6 0 0 55,355,083 0.77%
22/05/2026 15.45(0.98%) 19,700 0.3 20,200 309.74 500 7.72 55,374,783 0.76%
21/05/2026 15.3(-1.61%) 0 0 0 0 0 0 55,373,683 0.76%
20/05/2026 15.55(-0.32%) 0 0 0 0 0 0 55,373,683 0.76%
19/05/2026 15.6(-1.89%) -1,100 -0.02 0 0 1,100 17.42 55,370,483 0.76%
18/05/2026 15.9(2.25%) 0 0 0 0 0 0 55,370,083 0.76%
15/05/2026 15.55(-0.96%) -3,200 -0.05 0 0 3,200 49.92 55,370,083 0.76%
14/05/2026 15.7(-0.32%) -400 -0.01 0 0 400 6.32 55,361,483 0.77%
13/05/2026 15.75(0%) 0 0 0 0 0 0 55,351,883 0.78%
12/05/2026 15.75(-0.94%) -4,200 -0.07 3,200 50.4 7,400 117.02 55,322,683 0.8%
11/05/2026 15.9(0.63%) -9,600 -0.15 0 0 9,600 152.09 55,306,683 0.81%
08/05/2026 15.8(-0.94%) -29,200 -0.46 0 0 29,200 463.92 55,306,683 0.81%
07/05/2026 15.95(-1.24%) -16,000 -0.26 7,800 125.58 23,800 382.85 55,299,583 0.82%
06/05/2026 16.15(0.31%) 5,600 0.09 8,600 138.04 3,000 48 55,305,183 0.82%
05/05/2026 16.1(-1.23%) -7,100 -0.11 0 0 7,100 114.73 55,260,783 0.85%
04/05/2026 16.3(1.24%) 18,900 0.3 69,000 1,107.19 50,100 805.68 55,277,683 0.84%
29/04/2026 16.1(0.63%) -44,400 -0.71 0 0 44,400 710.17 55,277,683 0.84%
28/04/2026 16(0%) -2,000 -0.03 0 0 2,000 32.2 55,277,683 0.84%
24/04/2026 16(-1.23%) 1,200 0.02 3,800 60.42 2,600 42.12 55,259,583 0.86%
23/04/2026 16.2(0.31%) 8,500 0.14 97,800 1,566.91 89,300 1,426.22 55,235,383 0.88%
22/04/2026 16.15(0.94%) -19,300 -0.31 2,000 32 21,300 342.33 55,195,083 0.91%
21/04/2026 16(-1.54%) -32,700 -0.53 2,200 35.75 34,900 566.14 55,120,983 0.98%
20/04/2026 16.25(0%) -40,300 -0.66 0 0 40,300 657.62 54,927,383 1.15%
17/04/2026 16.25(-0.61%) -74,100 -1.21 0 0 74,100 1,211.74 54,856,483 1.21%
16/04/2026 16.35(-1.21%) -193,600 -3.16 0 0 193,600 3,163.53 54,856,483 1.21%
15/04/2026 16.55(-1.78%) -70,900 -1.2 0 0 70,900 1,198.48 54,856,483 1.21%
14/04/2026 16.85(2.43%) 3,800 0.08 78,900 1,317.59 75,100 1,236.24 54,860,283 1.2%
13/04/2026 16.45(0.61%) 5,000 0.08 11,200 184.35 6,200 102.61 54,865,283 1.2%
10/04/2026 16.35(-0.61%) 0 0 0 0 0 0 54,865,283 1.2%
09/04/2026 16.45(2.17%) 295,900 4.79 295,900 4,793.42 0 0 55,161,083 0.94%
08/04/2026 16.1(3.87%) 42,300 0.67 42,300 674.64 0 0 55,165,683 0.94%
07/04/2026 15.5(-0.64%) -100 0 0 0 100 1.57 55,164,683 0.94%
06/04/2026 15.6(-3.11%) -37,700 -0.6 100 1.58 37,800 599.32 55,088,983 1%
03/04/2026 16.1(0.63%) -1,000 -0.02 5,500 88 6,500 104.31 55,088,983 1%
02/04/2026 16(-1.84%) -75,700 -1.21 43,200 698.47 118,900 1,912.17 55,088,983 1%
01/04/2026 16.3(1.56%) 88,100 1.44 90,900 1,487.14 2,800 45.45 55,162,583 0.94%
31/03/2026 16.05(0.31%) 54,300 0.87 54,300 874.39 0 0 55,216,883 0.89%
30/03/2026 16(-2.74%) -14,500 -0.23 14,600 233.84 29,100 466.27 55,216,883 0.89%
27/03/2026 16.45(2.49%) 143,800 2.31 149,500 2,397.06 5,700 91.29 55,357,783 0.77%
26/03/2026 16.05(-1.23%) 0 0 0 0 0 0 55,354,683 0.77%
25/03/2026 16.25(1.56%) -2,900 -0.05 11,600 186.18 14,500 232 55,330,983 0.79%
24/03/2026 16(0%) -3,100 -0.05 23,200 367.13 26,300 414.95 55,319,983 0.8%
23/03/2026 16(1.91%) -23,700 -0.37 100 1.48 23,800 372.66 55,236,783 0.88%
20/03/2026 15.7(-4.56%) -11,000 -0.18 14,500 230.82 25,500 411.57 55,064,983 1.03%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh