Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/05/2026 15.35(-0.65%) 0 0 0 0 0 0 55,343,283 0.79%
25/05/2026 15.45(0%) 4,000 0.06 4,000 61.6 0 0 55,355,083 0.77%
22/05/2026 15.45(0.98%) 19,700 0.3 20,200 309.74 500 7.72 55,374,783 0.76%
21/05/2026 15.3(-1.61%) 0 0 0 0 0 0 55,373,683 0.76%
20/05/2026 15.55(-0.32%) 0 0 0 0 0 0 55,373,683 0.76%
19/05/2026 15.6(-1.89%) -1,100 -0.02 0 0 1,100 17.42 55,370,483 0.76%
18/05/2026 15.9(2.25%) 0 0 0 0 0 0 55,370,083 0.76%
15/05/2026 15.55(-0.96%) -3,200 -0.05 0 0 3,200 49.92 55,370,083 0.76%
14/05/2026 15.7(-0.32%) -400 -0.01 0 0 400 6.32 55,361,483 0.77%
13/05/2026 15.75(0%) 0 0 0 0 0 0 55,351,883 0.78%
12/05/2026 15.75(-0.94%) -4,200 -0.07 3,200 50.4 7,400 117.02 55,322,683 0.8%
11/05/2026 15.9(0.63%) -9,600 -0.15 0 0 9,600 152.09 55,306,683 0.81%
08/05/2026 15.8(-0.94%) -29,200 -0.46 0 0 29,200 463.92 55,306,683 0.81%
07/05/2026 15.95(-1.24%) -16,000 -0.26 7,800 125.58 23,800 382.85 55,299,583 0.82%
06/05/2026 16.15(0.31%) 5,600 0.09 8,600 138.04 3,000 48 55,305,183 0.82%
05/05/2026 16.1(-1.23%) -7,100 -0.11 0 0 7,100 114.73 55,260,783 0.85%
04/05/2026 16.3(1.24%) 18,900 0.3 69,000 1,107.19 50,100 805.68 55,277,683 0.84%
29/04/2026 16.1(0.63%) -44,400 -0.71 0 0 44,400 710.17 55,277,683 0.84%
28/04/2026 16(0%) -2,000 -0.03 0 0 2,000 32.2 55,277,683 0.84%
24/04/2026 16(-1.23%) 1,200 0.02 3,800 60.42 2,600 42.12 55,259,583 0.86%
23/04/2026 16.2(0.31%) 8,500 0.14 97,800 1,566.91 89,300 1,426.22 55,235,383 0.88%
22/04/2026 16.15(0.94%) -19,300 -0.31 2,000 32 21,300 342.33 55,195,083 0.91%
21/04/2026 16(-1.54%) -32,700 -0.53 2,200 35.75 34,900 566.14 55,120,983 0.98%
20/04/2026 16.25(0%) -40,300 -0.66 0 0 40,300 657.62 54,927,383 1.15%
17/04/2026 16.25(-0.61%) -74,100 -1.21 0 0 74,100 1,211.74 54,856,483 1.21%
16/04/2026 16.35(-1.21%) -193,600 -3.16 0 0 193,600 3,163.53 54,856,483 1.21%
15/04/2026 16.55(-1.78%) -70,900 -1.2 0 0 70,900 1,198.48 54,856,483 1.21%
14/04/2026 16.85(2.43%) 3,800 0.08 78,900 1,317.59 75,100 1,236.24 54,860,283 1.2%
13/04/2026 16.45(0.61%) 5,000 0.08 11,200 184.35 6,200 102.61 54,865,283 1.2%
10/04/2026 16.35(-0.61%) 0 0 0 0 0 0 54,865,283 1.2%
09/04/2026 16.45(2.17%) 295,900 4.79 295,900 4,793.42 0 0 55,161,083 0.94%
08/04/2026 16.1(3.87%) 42,300 0.67 42,300 674.64 0 0 55,165,683 0.94%
07/04/2026 15.5(-0.64%) -100 0 0 0 100 1.57 55,164,683 0.94%
06/04/2026 15.6(-3.11%) -37,700 -0.6 100 1.58 37,800 599.32 55,088,983 1%
03/04/2026 16.1(0.63%) -1,000 -0.02 5,500 88 6,500 104.31 55,088,983 1%
02/04/2026 16(-1.84%) -75,700 -1.21 43,200 698.47 118,900 1,912.17 55,088,983 1%
01/04/2026 16.3(1.56%) 88,100 1.44 90,900 1,487.14 2,800 45.45 55,162,583 0.94%
31/03/2026 16.05(0.31%) 54,300 0.87 54,300 874.39 0 0 55,216,883 0.89%
30/03/2026 16(-2.74%) -14,500 -0.23 14,600 233.84 29,100 466.27 55,216,883 0.89%
27/03/2026 16.45(2.49%) 143,800 2.31 149,500 2,397.06 5,700 91.29 55,357,783 0.77%
26/03/2026 16.05(-1.23%) 0 0 0 0 0 0 55,354,683 0.77%
25/03/2026 16.25(1.56%) -2,900 -0.05 11,600 186.18 14,500 232 55,330,983 0.79%
24/03/2026 16(0%) -3,100 -0.05 23,200 367.13 26,300 414.95 55,319,983 0.8%
23/03/2026 16(1.91%) -23,700 -0.37 100 1.48 23,800 372.66 55,236,783 0.88%
20/03/2026 15.7(-4.56%) -11,000 -0.18 14,500 230.82 25,500 411.57 55,064,983 1.03%
19/03/2026 16.45(-0.9%) -83,200 -1.36 26,100 429.76 109,300 1,794.3 55,060,883 1.03%
18/03/2026 16.6(-1.48%) -171,800 -2.86 23,500 383.05 195,300 3,246.73 55,026,983 1.06%
17/03/2026 16.85(-1.46%) -4,100 -0.07 0 0 4,100 70.24 55,026,983 1.06%
16/03/2026 17.1(-0.29%) -33,900 -0.59 0 0 33,900 586.19 55,026,983 1.06%
13/03/2026 17.15(1.78%) 248,800 4.19 317,700 5,370 68,900 1,177.38 55,275,783 0.84%
12/03/2026 16.85(-0.3%) 23,800 0.39 23,800 393.8 0 0 55,268,383 0.85%
11/03/2026 16.9(5.3%) 30,200 0.49 40,500 653.06 10,300 165.26 55,268,483 0.85%
10/03/2026 16.05(1.58%) -31,200 -0.5 8,700 138.32 39,900 634.73 55,115,783 0.98%
09/03/2026 15.8(-6.78%) -30,100 -0.48 0 0 30,100 477.79 55,021,183 1.06%
06/03/2026 16.95(-1.74%) -152,700 -2.57 10,300 173.76 163,000 2,745.07 54,864,283 1.2%
05/03/2026 17.25(1.47%) -94,600 -1.61 23,300 397.73 117,900 2,005.55 54,864,283 1.2%
04/03/2026 17(-1.16%) -156,900 -2.65 16,700 275.33 173,600 2,926.91 54,864,283 1.2%
03/03/2026 17.2(-0.58%) 70,400 1.2 191,600 3,265.4 121,200 2,067.35 54,822,883 1.24%
02/03/2026 17.3(-2.26%) 37,900 0.65 124,300 2,143.11 86,400 1,491.39 54,797,583 1.26%
27/02/2026 17.7(0%) -111,800 -1.99 21,300 377.01 133,100 2,366.31 54,797,583 1.26%
26/02/2026 17.7(-1.39%) -63,200 -1.13 0 0 63,200 1,126.6 54,797,583 1.26%
25/02/2026 17.95(1.99%) 160,500 2.84 262,000 4,662.8 101,500 1,826.77 54,958,083 1.12%
24/02/2026 17.6(0.28%) 212,300 3.73 213,200 3,741.44 900 15.89 55,170,383 0.93%
23/02/2026 17.55(1.15%) 17,000 0.3 25,300 441.88 8,300 144.03 55,187,383 0.92%
13/02/2026 17.35(0.29%) 77,200 1.33 79,500 1,367.65 2,300 39.62 55,264,583 0.85%
12/02/2026 17.3(0.58%) 18,900 0.32 24,100 411.52 5,200 89.23 55,253,083 0.86%
11/02/2026 17.2(1.18%) 53,700 0.92 62,800 1,078.21 9,100 155.29 55,211,083 0.9%
10/02/2026 17(-1.16%) -30,400 -0.52 7,800 132.59 38,200 651.27 55,193,083 0.91%
09/02/2026 17.2(1.18%) -95,700 -1.62 0 0 95,700 1,621.71 54,907,183 1.16%
06/02/2026 17(-3.41%) -18,000 -0.31 2,600 44.7 20,600 357.31 54,868,483 1.2%
05/02/2026 17.6(-2.76%) -285,900 -5.1 0 0 285,900 5,101.26 54,794,683 1.26%
04/02/2026 18.1(3.43%) -38,700 -0.71 146,300 2,596.49 185,000 3,305.93 54,774,183 1.28%
03/02/2026 17.5(-0.28%) -73,800 -1.29 0 0 73,800 1,288.65 54,673,683 1.37%
02/02/2026 17.55(-1.13%) -20,500 -0.37 25,200 437.6 45,700 808.13 54,673,683 1.37%
30/01/2026 17.75(1.72%) -100,500 -1.79 118,800 2,138.81 219,300 3,928.94 54,647,783 1.39%
29/01/2026 17.45(0.87%) 362,100 6.29 424,200 7,373.52 62,100 1,082.61 54,833,983 1.23%
28/01/2026 17.3(2.98%) -25,900 -0.44 45,700 763.37 71,600 1,200.57 54,721,983 1.32%
27/01/2026 16.8(-0.59%) -175,900 -2.93 5,800 97.38 181,700 3,024.62 54,640,083 1.4%
26/01/2026 16.9(-1.74%) -112,000 -1.88 19,100 319.93 131,100 2,200.8 54,640,083 1.4%
23/01/2026 17.2(-0.58%) -81,900 -1.4 11,900 206.47 93,800 1,609.87 54,428,083 1.58%
22/01/2026 17.3(1.17%) 159,000 2.73 188,700 3,239.07 29,700 511.3 54,587,083 1.44%
21/01/2026 17.1(-0.58%) -212,000 -3.6 15,800 264.49 227,800 3,859.64 54,539,383 1.48%
20/01/2026 17.2(0%) 28,500 0.49 40,900 705.67 12,400 213.65 54,567,883 1.46%
19/01/2026 17.2(0%) -47,700 -0.82 37,600 647.66 85,300 1,470.64 54,567,883 1.46%
16/01/2026 17.2(-0.86%) 143,000 2.41 214,800 3,641.82 71,800 1,233.46 54,710,883 1.33%
15/01/2026 17.35(0.58%) 145,500 2.51 168,000 2,899.81 22,500 388.43 54,800,083 1.26%
14/01/2026 17.25(0%) 255,800 4.41 255,800 4,408.37 0 0 55,055,883 1.03%
13/01/2026 17.25(0.58%) -56,300 -0.99 9,200 158.01 65,500 1,144.5 55,046,183 1.04%
12/01/2026 17.15(6.85%) 147,093 2.48 254,500 4,257.4 107,407 1,781.71 55,177,663 0.93%
09/01/2026 16.05(-5.03%) -9,700 -0.16 0 0 9,700 163.45 55,177,663 0.93%
08/01/2026 16.9(-1.74%) -15,613 -0.27 0 0 15,613 267.37 55,177,663 0.93%
07/01/2026 17.2(2.38%) 172,400 2.92 172,900 2,931.92 500 8.53 55,301,863 0.82%
06/01/2026 16.8(-2.33%) 0 0 1,100 18.42 1,100 18.59 55,220,563 0.89%
05/01/2026 17.2(0.58%) -48,200 -0.83 2,900 50.03 51,100 878.59 55,210,163 0.9%
31/12/2025 17.1(-1.72%) -81,300 -1.4 25,600 441.6 106,900 1,845.2 55,175,063 0.93%
30/12/2025 17.4(-1.14%) -10,400 -0.18 13,000 225.83 23,400 409.09 55,175,063 0.93%
29/12/2025 17.6(0%) -35,100 -0.62 5,000 88 40,100 703.41 55,010,813 1.07%
26/12/2025 17.6(0%) 68,000 1.16 97,700 1,685.73 29,700 525.11 55,078,813 1.01%
25/12/2025 17.6(-3.03%) -164,250 -2.94 5,200 94.64 169,450 3,031.35 55,078,813 1.01%
24/12/2025 18.15(-0.82%) 38,900 0.71 39,800 725.41 900 16.52 55,117,713 0.98%
23/12/2025 18.3(-1.88%) 2,400 0.05 26,600 491.05 24,200 445.97 54,948,713 1.13%
22/12/2025 18.65(0.27%) 194,400 3.61 212,700 3,946.58 18,300 338.29 55,143,113 0.96%
19/12/2025 18.6(1.64%) -171,400 -3.12 26,400 481 197,800 3,604.33 55,143,113 0.96%
18/12/2025 18.3(0.27%) 3,400 0.06 3,400 62.22 0 0 55,146,513 0.95%
17/12/2025 18.25(-1.88%) 1,200 0.02 77,600 1,438.92 76,400 1,423.43 55,086,813 1.01%
16/12/2025 18.6(3.91%) 23,400 0.42 43,900 796.04 20,500 371.29 55,110,213 0.99%
15/12/2025 17.9(-0.56%) -60,900 -1.08 2,500 44.65 63,400 1,128.83 55,074,613 1.02%
12/12/2025 18(-2.96%) 84,300 1.46 97,900 1,714.15 13,600 250.09 55,158,913 0.94%
11/12/2025 18.55(-1.07%) -35,600 -0.67 200 3.77 35,800 672.19 55,035,113 1.05%
10/12/2025 18.75(0.81%) 46,800 0.88 81,900 1,533.86 35,100 654.75 54,822,613 1.24%
09/12/2025 18.6(0%) -123,800 -2.28 0 0 123,800 2,284.41 54,822,613 1.24%
08/12/2025 18.6(0.81%) -259,300 -4.84 49,400 922.59 308,700 5,758.63 54,822,613 1.24%
05/12/2025 18.45(-0.54%) 135,300 2.51 149,200 2,765.84 13,900 256.48 54,957,913 1.12%
04/12/2025 18.55(0.27%) 118,900 2.2 123,700 2,293.91 4,800 89.28 55,029,213 1.06%
03/12/2025 18.5(1.09%) 67,100 1.23 82,600 1,514.63 15,500 285.87 55,067,813 1.02%
02/12/2025 18.3(-1.08%) -47,600 -0.86 100 1.83 47,700 864.43 55,012,813 1.07%
01/12/2025 18.5(2.49%) -28,500 -0.52 17,100 312.57 45,600 836.31 54,996,513 1.08%
28/11/2025 18.05(-0.82%) -55,000 -1 500 9.08 55,500 1,010.01 54,996,513 1.08%
27/11/2025 18.2(-1.62%) -16,300 -0.3 0 0 16,300 299.92 54,994,213 1.09%
26/11/2025 18.5(2.78%) 105,000 1.92 147,500 2,684.33 42,500 768.96 55,061,713 1.03%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh