Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 13.45(-1.47%) 1,700 0.02 13,200 109.18 11,500 87.09 55,158,781 0.95%
23/07/2026 13.65(3.41%) 69,200 0.91 69,200 906.71 0 0 55,241,181 0.87%
22/07/2026 13.2(0%) 82,400 1.07 87,800 1,138.66 5,400 70.53 55,323,581 0.8%
21/07/2026 13.2(-1.49%) 33,300 0.43 47,700 620.76 14,400 188.57 55,343,881 0.78%
20/07/2026 13.4(-2.19%) 0 0 0 0 0 0 55,343,881 0.78%
17/07/2026 13.7(0%) -13,000 -0.17 0 0 13,000 166.54 55,327,881 0.8%
16/07/2026 13.7(0%) 17,900 0.24 17,900 239.84 0 0 55,354,181 0.77%
15/07/2026 13.7(-1.79%) -7,600 -0.11 0 0 7,600 105.12 55,342,181 0.78%
14/07/2026 13.95(-0.36%) 12,200 0.17 12,200 168.98 0 0 55,354,381 0.77%
13/07/2026 14(-2.44%) -12,000 -0.17 0 0 12,000 170.37 55,354,381 0.77%
10/07/2026 14.35(-0.69%) 5,900 0.08 7,600 107.92 1,700 24.5 55,359,681 0.77%
09/07/2026 14.45(-0.34%) 0 0 0 0 0 0 55,359,681 0.77%
08/07/2026 14.5(-0.34%) -600 -0.01 12,600 181.44 13,200 190.98 55,359,281 0.77%
07/07/2026 14.55(-0.34%) 2,200 0.03 3,500 49.88 1,300 18.92 55,361,481 0.77%
06/07/2026 14.6(-0.68%) -400 -0.01 0 0 400 5.86 55,318,081 0.8%
03/07/2026 14.7(-0.68%) 8,600 0.13 13,300 194.18 4,700 69.15 55,326,681 0.8%
02/07/2026 14.8(-0.34%) -43,400 -0.64 0 0 43,400 636.86 55,326,681 0.8%
01/07/2026 14.85(0%) 0 0 0 0 0 0 55,326,681 0.8%
30/06/2026 14.85(0%) 1,400 0.02 3,600 52.92 2,200 32.56 55,324,681 0.8%
29/06/2026 14.85(1.02%) 37,300 0.55 38,400 570.46 1,100 16.17 55,320,681 0.8%
26/06/2026 14.7(-1.34%) -3,400 -0.05 100 1.46 3,500 51.63 55,299,481 0.82%
25/06/2026 14.9(2.41%) -41,300 -0.6 0 0 41,300 604.47 55,208,781 0.9%
24/06/2026 14.55(-2.35%) -21,200 -0.31 4,900 71.82 26,100 384.51 55,201,481 0.91%
23/06/2026 14.9(-0.67%) -90,700 -1.35 0 0 90,700 1,345.53 55,201,481 0.91%
22/06/2026 15(0.33%) -7,300 -0.11 26,500 393.5 33,800 507.62 55,201,481 0.91%
19/06/2026 14.95(-1.32%) 4,800 0.07 11,000 124.68 6,200 54.21 55,188,281 0.92%
18/06/2026 15.15(-0.66%) 5,300 0.08 12,400 187.98 7,100 107.48 55,209,881 0.9%
17/06/2026 15.25(0.66%) 65,200 0.99 65,200 990.22 0 0 55,275,081 0.84%
16/06/2026 15.15(0.66%) -1,700 -0.03 1,800 27.27 3,500 53.03 55,275,081 0.84%
15/06/2026 15.05(1.01%) 70,300 1.06 70,300 1,056.14 0 0 55,345,381 0.78%
12/06/2026 14.9(-0.33%) 1,700 0.03 1,700 25.42 0 0 55,344,381 0.78%
11/06/2026 14.95(0%) 28,300 0.42 28,300 418.84 0 0 55,372,681 0.76%
10/06/2026 14.95(0.34%) -2,700 -0.04 0 0 2,700 40.1 55,372,681 0.76%
09/06/2026 14.9(-0.33%) 0 0 0 0 0 0 55,372,681 0.76%
08/06/2026 14.95(0%) 2,000 0.03 2,000 29.7 0 0 55,374,681 0.76%
05/06/2026 14.95(-0.99%) 2,700 0.04 2,700 40.37 0 0 55,377,381 0.75%
04/06/2026 15.1(0.67%) 0 0 0 0 0 0 55,377,381 0.75%
03/06/2026 15(-0.66%) 0 0 0 0 0 0 55,356,879 0.77%
02/06/2026 15.1(-0.33%) 0 0 0 0 0 0 55,356,579 0.77%
01/06/2026 15.15(1%) -20,502 -0.31 300 4.56 20,802 317.03 55,336,081 0.79%
29/05/2026 15(-0.99%) -300 0 0 0 300 4.55 55,336,081 0.79%
28/05/2026 15.15(-1.94%) -20,498 -0.31 0 0 20,498 312.01 55,336,081 0.79%
27/05/2026 15.45(0%) 15,002 0.23 17,302 266.45 2,300 35.54 55,351,083 0.78%
26/05/2026 15.45(0%) 0 0 0 0 0 0 55,351,083 0.78%
25/05/2026 15.45(0%) 4,000 0.06 4,000 61.6 0 0 55,355,083 0.77%
22/05/2026 15.45(0.98%) 19,700 0.3 20,200 309.74 500 7.72 55,374,783 0.76%
21/05/2026 15.3(-1.61%) 0 0 0 0 0 0 55,373,683 0.76%
20/05/2026 15.55(-0.32%) 0 0 0 0 0 0 55,373,683 0.76%
19/05/2026 15.6(-1.89%) -1,100 -0.02 0 0 1,100 17.42 55,370,483 0.76%
18/05/2026 15.9(2.25%) 0 0 0 0 0 0 55,370,083 0.76%
15/05/2026 15.55(-0.96%) -3,200 -0.05 0 0 3,200 49.92 55,370,083 0.76%
14/05/2026 15.7(-0.32%) -400 -0.01 0 0 400 6.32 55,361,483 0.77%
13/05/2026 15.75(0%) 0 0 0 0 0 0 55,351,883 0.78%
12/05/2026 15.75(-0.94%) -4,200 -0.07 3,200 50.4 7,400 117.02 55,322,683 0.8%
11/05/2026 15.9(0.63%) -9,600 -0.15 0 0 9,600 152.09 55,306,683 0.81%
08/05/2026 15.8(-0.94%) -29,200 -0.46 0 0 29,200 463.92 55,306,683 0.81%
07/05/2026 15.95(-1.24%) -16,000 -0.26 7,800 125.58 23,800 382.85 55,299,583 0.82%
06/05/2026 16.15(0.31%) 5,600 0.09 8,600 138.04 3,000 48 55,305,183 0.82%
05/05/2026 16.1(-1.23%) -7,100 -0.11 0 0 7,100 114.73 55,260,783 0.85%
04/05/2026 16.3(1.24%) 18,900 0.3 69,000 1,107.19 50,100 805.68 55,277,683 0.84%
29/04/2026 16.1(0.63%) -44,400 -0.71 0 0 44,400 710.17 55,277,683 0.84%
28/04/2026 16(0%) -2,000 -0.03 0 0 2,000 32.2 55,277,683 0.84%
24/04/2026 16(-1.23%) 1,200 0.02 3,800 60.42 2,600 42.12 55,259,583 0.86%
23/04/2026 16.2(0.31%) 8,500 0.14 97,800 1,566.91 89,300 1,426.22 55,235,383 0.88%
22/04/2026 16.15(0.94%) -19,300 -0.31 2,000 32 21,300 342.33 55,195,083 0.91%
21/04/2026 16(-1.54%) -32,700 -0.53 2,200 35.75 34,900 566.14 55,120,983 0.98%
20/04/2026 16.25(0%) -40,300 -0.66 0 0 40,300 657.62 54,927,383 1.15%
17/04/2026 16.25(-0.61%) -74,100 -1.21 0 0 74,100 1,211.74 54,856,483 1.21%
16/04/2026 16.35(-1.21%) -193,600 -3.16 0 0 193,600 3,163.53 54,856,483 1.21%
15/04/2026 16.55(-1.78%) -70,900 -1.2 0 0 70,900 1,198.48 54,856,483 1.21%
14/04/2026 16.85(2.43%) 3,800 0.08 78,900 1,317.59 75,100 1,236.24 54,860,283 1.2%
13/04/2026 16.45(0.61%) 5,000 0.08 11,200 184.35 6,200 102.61 54,865,283 1.2%
10/04/2026 16.35(-0.61%) 0 0 0 0 0 0 54,865,283 1.2%
09/04/2026 16.45(2.17%) 295,900 4.79 295,900 4,793.42 0 0 55,161,083 0.94%
08/04/2026 16.1(3.87%) 42,300 0.67 42,300 674.64 0 0 55,165,683 0.94%
07/04/2026 15.5(-0.64%) -100 0 0 0 100 1.57 55,164,683 0.94%
06/04/2026 15.6(-3.11%) -37,700 -0.6 100 1.58 37,800 599.32 55,088,983 1%
03/04/2026 16.1(0.63%) -1,000 -0.02 5,500 88 6,500 104.31 55,088,983 1%
02/04/2026 16(-1.84%) -75,700 -1.21 43,200 698.47 118,900 1,912.17 55,088,983 1%
01/04/2026 16.3(1.56%) 88,100 1.44 90,900 1,487.14 2,800 45.45 55,162,583 0.94%
31/03/2026 16.05(0.31%) 54,300 0.87 54,300 874.39 0 0 55,216,883 0.89%
30/03/2026 16(-2.74%) -14,500 -0.23 14,600 233.84 29,100 466.27 55,216,883 0.89%
27/03/2026 16.45(2.49%) 143,800 2.31 149,500 2,397.06 5,700 91.29 55,357,783 0.77%
26/03/2026 16.05(-1.23%) 0 0 0 0 0 0 55,354,683 0.77%
25/03/2026 16.25(1.56%) -2,900 -0.05 11,600 186.18 14,500 232 55,330,983 0.79%
24/03/2026 16(0%) -3,100 -0.05 23,200 367.13 26,300 414.95 55,319,983 0.8%
23/03/2026 16(1.91%) -23,700 -0.37 100 1.48 23,800 372.66 55,236,783 0.88%
20/03/2026 15.7(-4.56%) -11,000 -0.18 14,500 230.82 25,500 411.57 55,064,983 1.03%
19/03/2026 16.45(-0.9%) -83,200 -1.36 26,100 429.76 109,300 1,794.3 55,060,883 1.03%
18/03/2026 16.6(-1.48%) -171,800 -2.86 23,500 383.05 195,300 3,246.73 55,026,983 1.06%
17/03/2026 16.85(-1.46%) -4,100 -0.07 0 0 4,100 70.24 55,026,983 1.06%
16/03/2026 17.1(-0.29%) -33,900 -0.59 0 0 33,900 586.19 55,026,983 1.06%
13/03/2026 17.15(1.78%) 248,800 4.19 317,700 5,370 68,900 1,177.38 55,275,783 0.84%
12/03/2026 16.85(-0.3%) 23,800 0.39 23,800 393.8 0 0 55,268,383 0.85%
11/03/2026 16.9(5.3%) 30,200 0.49 40,500 653.06 10,300 165.26 55,268,483 0.85%
10/03/2026 16.05(1.58%) -31,200 -0.5 8,700 138.32 39,900 634.73 55,115,783 0.98%
09/03/2026 15.8(-6.78%) -30,100 -0.48 0 0 30,100 477.79 55,021,183 1.06%
06/03/2026 16.95(-1.74%) -152,700 -2.57 10,300 173.76 163,000 2,745.07 54,864,283 1.2%
05/03/2026 17.25(1.47%) -94,600 -1.61 23,300 397.73 117,900 2,005.55 54,864,283 1.2%
04/03/2026 17(-1.16%) -156,900 -2.65 16,700 275.33 173,600 2,926.91 54,864,283 1.2%
03/03/2026 17.2(-0.58%) 70,400 1.2 191,600 3,265.4 121,200 2,067.35 54,822,883 1.24%
02/03/2026 17.3(-2.26%) 37,900 0.65 124,300 2,143.11 86,400 1,491.39 54,797,583 1.26%
27/02/2026 17.7(0%) -111,800 -1.99 21,300 377.01 133,100 2,366.31 54,797,583 1.26%
26/02/2026 17.7(-1.39%) -63,200 -1.13 0 0 63,200 1,126.6 54,797,583 1.26%
25/02/2026 17.95(1.99%) 160,500 2.84 262,000 4,662.8 101,500 1,826.77 54,958,083 1.12%
24/02/2026 17.6(0.28%) 212,300 3.73 213,200 3,741.44 900 15.89 55,170,383 0.93%
23/02/2026 17.55(1.15%) 17,000 0.3 25,300 441.88 8,300 144.03 55,187,383 0.92%
13/02/2026 17.35(0.29%) 77,200 1.33 79,500 1,367.65 2,300 39.62 55,264,583 0.85%
12/02/2026 17.3(0.58%) 18,900 0.32 24,100 411.52 5,200 89.23 55,253,083 0.86%
11/02/2026 17.2(1.18%) 53,700 0.92 62,800 1,078.21 9,100 155.29 55,211,083 0.9%
10/02/2026 17(-1.16%) -30,400 -0.52 7,800 132.59 38,200 651.27 55,193,083 0.91%
09/02/2026 17.2(1.18%) -95,700 -1.62 0 0 95,700 1,621.71 54,907,183 1.16%
06/02/2026 17(-3.41%) -18,000 -0.31 2,600 44.7 20,600 357.31 54,868,483 1.2%
05/02/2026 17.6(-2.76%) -285,900 -5.1 0 0 285,900 5,101.26 54,794,683 1.26%
04/02/2026 18.1(3.43%) -38,700 -0.71 146,300 2,596.49 185,000 3,305.93 54,774,183 1.28%
03/02/2026 17.5(-0.28%) -73,800 -1.29 0 0 73,800 1,288.65 54,673,683 1.37%
02/02/2026 17.55(-1.13%) -20,500 -0.37 25,200 437.6 45,700 808.13 54,673,683 1.37%
30/01/2026 17.75(1.72%) -100,500 -1.79 118,800 2,138.81 219,300 3,928.94 54,647,783 1.39%
29/01/2026 17.45(0.87%) 362,100 6.29 424,200 7,373.52 62,100 1,082.61 54,833,983 1.23%
28/01/2026 17.3(2.98%) -25,900 -0.44 45,700 763.37 71,600 1,200.57 54,721,983 1.32%
27/01/2026 16.8(-0.59%) -175,900 -2.93 5,800 97.38 181,700 3,024.62 54,640,083 1.4%
26/01/2026 16.9(-1.74%) -112,000 -1.88 19,100 319.93 131,100 2,200.8 54,640,083 1.4%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh