Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 17.75(1.72%) -100,500 -1.79 118,800 2,138.81 219,300 3,928.94 54,647,783 1.39%
29/01/2026 17.45(0.87%) 362,100 6.29 424,200 7,373.52 62,100 1,082.61 54,833,983 1.23%
28/01/2026 17.3(2.98%) -25,900 -0.44 45,700 763.37 71,600 1,200.57 54,721,983 1.32%
27/01/2026 16.8(-0.59%) -175,900 -2.93 5,800 97.38 181,700 3,024.62 54,640,083 1.4%
26/01/2026 16.9(-1.74%) -112,000 -1.88 19,100 319.93 131,100 2,200.8 54,640,083 1.4%
23/01/2026 17.2(-0.58%) -81,900 -1.4 11,900 206.47 93,800 1,609.87 54,428,083 1.58%
22/01/2026 17.3(1.17%) 159,000 2.73 188,700 3,239.07 29,700 511.3 54,587,083 1.44%
21/01/2026 17.1(-0.58%) -212,000 -3.6 15,800 264.49 227,800 3,859.64 54,539,383 1.48%
20/01/2026 17.2(0%) 28,500 0.49 40,900 705.67 12,400 213.65 54,567,883 1.46%
19/01/2026 17.2(0%) -47,700 -0.82 37,600 647.66 85,300 1,470.64 54,567,883 1.46%
16/01/2026 17.2(-0.86%) 143,000 2.41 214,800 3,641.82 71,800 1,233.46 54,710,883 1.33%
15/01/2026 17.35(0.58%) 145,500 2.51 168,000 2,899.81 22,500 388.43 54,800,083 1.26%
14/01/2026 17.25(0%) 255,800 4.41 255,800 4,408.37 0 0 55,055,883 1.03%
13/01/2026 17.25(0.58%) -56,300 -0.99 9,200 158.01 65,500 1,144.5 55,046,183 1.04%
12/01/2026 17.15(6.85%) 147,093 2.48 254,500 4,257.4 107,407 1,781.71 55,177,663 0.93%
09/01/2026 16.05(-5.03%) -9,700 -0.16 0 0 9,700 163.45 55,177,663 0.93%
08/01/2026 16.9(-1.74%) -15,613 -0.27 0 0 15,613 267.37 55,177,663 0.93%
07/01/2026 17.2(2.38%) 172,400 2.92 172,900 2,931.92 500 8.53 55,301,863 0.82%
06/01/2026 16.8(-2.33%) 0 0 1,100 18.42 1,100 18.59 55,220,563 0.89%
05/01/2026 17.2(0.58%) -48,200 -0.83 2,900 50.03 51,100 878.59 55,210,163 0.9%
31/12/2025 17.1(-1.72%) -81,300 -1.4 25,600 441.6 106,900 1,845.2 55,175,063 0.93%
30/12/2025 17.4(-1.14%) -10,400 -0.18 13,000 225.83 23,400 409.09 55,175,063 0.93%
29/12/2025 17.6(0%) -35,100 -0.62 5,000 88 40,100 703.41 55,010,813 1.07%
26/12/2025 17.6(0%) 68,000 1.16 97,700 1,685.73 29,700 525.11 55,078,813 1.01%
25/12/2025 17.6(-3.03%) -164,250 -2.94 5,200 94.64 169,450 3,031.35 55,078,813 1.01%
24/12/2025 18.15(-0.82%) 38,900 0.71 39,800 725.41 900 16.52 55,117,713 0.98%
23/12/2025 18.3(-1.88%) 2,400 0.05 26,600 491.05 24,200 445.97 54,948,713 1.13%
22/12/2025 18.65(0.27%) 194,400 3.61 212,700 3,946.58 18,300 338.29 55,143,113 0.96%
19/12/2025 18.6(1.64%) -171,400 -3.12 26,400 481 197,800 3,604.33 55,143,113 0.96%
18/12/2025 18.3(0.27%) 3,400 0.06 3,400 62.22 0 0 55,146,513 0.95%
17/12/2025 18.25(-1.88%) 1,200 0.02 77,600 1,438.92 76,400 1,423.43 55,086,813 1.01%
16/12/2025 18.6(3.91%) 23,400 0.42 43,900 796.04 20,500 371.29 55,110,213 0.99%
15/12/2025 17.9(-0.56%) -60,900 -1.08 2,500 44.65 63,400 1,128.83 55,074,613 1.02%
12/12/2025 18(-2.96%) 84,300 1.46 97,900 1,714.15 13,600 250.09 55,158,913 0.94%
11/12/2025 18.55(-1.07%) -35,600 -0.67 200 3.77 35,800 672.19 55,035,113 1.05%
10/12/2025 18.75(0.81%) 46,800 0.88 81,900 1,533.86 35,100 654.75 54,822,613 1.24%
09/12/2025 18.6(0%) -123,800 -2.28 0 0 123,800 2,284.41 54,822,613 1.24%
08/12/2025 18.6(0.81%) -259,300 -4.84 49,400 922.59 308,700 5,758.63 54,822,613 1.24%
05/12/2025 18.45(-0.54%) 135,300 2.51 149,200 2,765.84 13,900 256.48 54,957,913 1.12%
04/12/2025 18.55(0.27%) 118,900 2.2 123,700 2,293.91 4,800 89.28 55,029,213 1.06%
03/12/2025 18.5(1.09%) 67,100 1.23 82,600 1,514.63 15,500 285.87 55,067,813 1.02%
02/12/2025 18.3(-1.08%) -47,600 -0.86 100 1.83 47,700 864.43 55,012,813 1.07%
01/12/2025 18.5(2.49%) -28,500 -0.52 17,100 312.57 45,600 836.31 54,996,513 1.08%
28/11/2025 18.05(-0.82%) -55,000 -1 500 9.08 55,500 1,010.01 54,996,513 1.08%
27/11/2025 18.2(-1.62%) -16,300 -0.3 0 0 16,300 299.92 54,994,213 1.09%
26/11/2025 18.5(2.78%) 105,000 1.92 147,500 2,684.33 42,500 768.96 55,061,713 1.03%
25/11/2025 18(-2.96%) -2,300 -0.05 16,900 309.64 19,200 355.57 55,061,713 1.03%
24/11/2025 18.55(0.27%) -37,500 -0.7 3,500 65.13 41,000 766.32 54,998,513 1.08%
21/11/2025 18.5(-2.12%) 61,600 1.13 123,800 2,296.74 62,200 1,169.04 55,060,113 1.03%
20/11/2025 18.9(-1.31%) -63,200 -1.2 100 1.92 63,300 1,200.18 55,059,513 1.03%
19/11/2025 19.15(1.32%) 37,100 0.7 89,500 1,705.62 52,400 1,000.75 54,982,713 1.1%
18/11/2025 18.9(-0.79%) -600 -0.02 58,900 1,110.56 59,500 1,134.47 54,982,713 1.1%
17/11/2025 19.05(1.87%) -113,900 -2.18 24,100 460.93 138,000 2,638.32 54,982,713 1.1%
14/11/2025 18.7(-0.53%) 2,388 0.04 41,900 783.77 39,512 742.77 54,985,101 1.09%
13/11/2025 18.8(1.08%) 124,400 2.33 199,900 3,765 75,500 1,432.21 55,024,301 1.06%
12/11/2025 18.6(2.48%) 94,700 1.75 140,500 2,600.68 45,800 852.51 55,053,101 1.04%
11/11/2025 18.15(-1.63%) -85,200 -1.55 800 14.55 86,000 1,566.93 55,053,101 1.04%
10/11/2025 18.45(0.27%) -65,900 -1.2 2,800 51.24 68,700 1,254.65 55,053,101 1.04%
07/11/2025 18.4(1.66%) 108,200 1.97 178,500 3,247.21 70,300 1,282.15 55,117,801 0.98%
06/11/2025 18.1(0%) 34,800 0.63 47,900 869.15 13,100 238.89 55,068,601 1.02%
05/11/2025 18.1(-2.16%) -43,500 -0.8 500 9.05 44,000 804.44 55,026,101 1.06%
04/11/2025 18.5(2.78%) -84,000 -1.48 59,600 1,070.9 143,600 2,552.35 55,026,101 1.06%
03/11/2025 18(-2.7%) -42,500 -0.79 90,000 1,620.26 132,500 2,411.94 55,026,101 1.06%
31/10/2025 18.5(-0.27%) 57,200 1.08 94,600 1,774.13 37,400 698.45 55,074,301 1.02%
30/10/2025 18.55(-0.8%) 13,580 0.25 49,700 925.48 36,120 674.69 55,072,881 1.02%
29/10/2025 18.7(1.08%) -9,000 -0.17 38,000 708.91 47,000 878.99 55,072,881 1.02%
28/10/2025 18.5(0.27%) -15,000 -0.28 60,700 1,102.79 75,700 1,378.67 54,998,081 1.08%
27/10/2025 18.45(2.79%) 82,100 1.49 153,400 2,791.33 71,300 1,296.7 54,962,281 1.11%
24/10/2025 17.95(-0.28%) -74,800 -1.33 109,500 1,936.49 184,300 3,271.38 54,907,181 1.16%
23/10/2025 18(-2.7%) -117,900 -2.18 17,900 330.51 135,800 2,507.92 54,907,181 1.16%
22/10/2025 18.5(2.21%) -55,100 -1 9,900 174.12 65,000 1,172.86 54,907,181 1.16%
21/10/2025 18.1(0.28%) 82,600 1.37 278,100 4,887.73 195,500 3,513.25 54,989,781 1.09%
20/10/2025 18.05(-6.96%) 86,200 1.68 111,000 2,137.04 24,800 460.04 55,075,981 1.02%
17/10/2025 19.4(-1.02%) 5,200 0.09 65,000 1,274.76 59,800 1,180.37 55,073,281 1.02%
16/10/2025 19.6(2.62%) 159,600 3.06 195,500 3,755.18 35,900 693.34 55,091,781 1%
15/10/2025 19.1(-1.04%) -7,900 -0.15 14,400 277.31 22,300 431.97 55,042,681 1.04%
14/10/2025 19.3(-2.03%) -141,100 -2.79 49,600 984 190,700 3,769.1 55,017,581 1.07%
13/10/2025 19.7(-0.51%) -49,100 -0.95 32,200 635.21 81,300 1,586.19 54,989,881 1.09%
10/10/2025 19.8(1.02%) -25,100 -0.52 71,800 1,427.66 96,900 1,945.1 54,885,181 1.18%
09/10/2025 19.6(0.51%) -27,700 -0.55 60,600 1,183.73 88,300 1,734.17 54,721,381 1.32%
08/10/2025 19.5(0.26%) -104,700 -2.05 14,600 287 119,300 2,339.65 54,596,081 1.43%
07/10/2025 19.45(-0.77%) -163,800 -3.26 42,900 847.34 206,700 4,102.62 54,596,081 1.43%
06/10/2025 19.6(2.62%) -125,300 -2.46 181,300 3,564.42 306,600 6,019.75 54,595,381 1.43%
03/10/2025 19.1(-1.04%) 29,600 0.55 148,800 2,858.63 119,200 2,305.23 54,624,981 1.41%
02/10/2025 19.3(-2.03%) -700 -0.03 126,600 2,463 127,300 2,496.55 54,620,181 1.41%
01/10/2025 19.7(-1.5%) 15,300 0.29 55,100 1,091.87 39,800 796.93 54,534,581 1.49%
30/09/2025 20(-1.72%) -4,800 -0.13 303,900 6,009.14 308,700 6,139.78 54,372,931 1.63%
29/09/2025 20.35(-1.21%) -100,900 -2.06 224,400 4,647.58 325,300 6,711.62 53,755,431 2.17%
26/09/2025 20.6(-3.06%) -161,650 -3.45 136,200 2,842.95 297,850 6,290.14 53,755,431 2.17%
25/09/2025 21.25(2.41%) -617,500 -13.15 181,600 3,863.61 799,100 17,014.94 53,755,431 2.17%
24/09/2025 20.75(2.47%) 55,700 1.12 283,900 5,830.88 228,200 4,710.37 53,342,331 2.53%
23/09/2025 20.25(-1.94%) 34,700 0.65 226,900 4,611.48 192,200 3,956.98 53,128,131 2.71%
22/09/2025 20.65(-3.95%) -468,800 -9.89 467,000 9,616.16 935,800 19,501.92 53,128,131 2.71%
19/09/2025 21.5(0.23%) -248,900 -5.37 70,300 1,511.81 319,200 6,878.9 52,989,731 2.83%
18/09/2025 21.45(0.7%) 12,900 0.25 388,700 8,400.15 375,800 8,152.62 53,002,631 2.82%
17/09/2025 21.3(-2.74%) -138,400 -2.99 236,200 5,091.88 374,600 8,086 53,002,631 2.82%
16/09/2025 21.9(-1.57%) 388,400 8.39 741,300 16,211.3 352,900 7,819.48 53,391,031 2.48%
15/09/2025 22.25(6.97%) 132,300 2.94 157,400 3,497.67 25,100 557.95 53,176,231 2.67%
12/09/2025 20.8(6.94%) 1,051,600 21.44 1,142,900 23,286.51 91,300 1,849.53 54,177,431 1.8%
11/09/2025 19.45(-0.26%) -347,100 -6.64 134,300 2,574.23 481,400 9,213.94 53,770,131 2.15%
10/09/2025 19.5(1.83%) -50,400 -1.03 291,900 5,677.06 342,300 6,705.42 53,770,131 2.15%
09/09/2025 19.15(0.26%) -407,300 -7.82 70,100 1,344.55 477,400 9,165.7 53,770,131 2.15%
08/09/2025 19.1(2.14%) 278,582 5.2 596,200 11,393.65 317,618 6,191.48 54,048,713 1.91%
05/09/2025 18.7(-5.79%) 364,000 7.24 467,900 9,306.23 103,900 2,064.6 54,412,413 1.59%
04/09/2025 19.85(1.79%) 422,400 8.3 472,900 9,285.02 50,500 987.98 54,834,813 1.23%
03/09/2025 19.5(2.9%) -300 -0.03 84,700 1,626.11 85,000 1,651.22 54,773,713 1.28%
29/08/2025 18.95(1.07%) 102,700 1.96 119,600 2,277.44 16,900 321.42 54,667,313 1.37%
28/08/2025 18.75(-0.53%) -61,100 -1.15 9,300 175.27 70,400 1,323.94 54,635,813 1.4%
27/08/2025 18.85(-0.79%) -209,100 -3.96 1,000 19.1 210,100 3,980.94 54,567,813 1.46%
26/08/2025 19(3.54%) -31,500 -0.57 63,600 1,182.3 95,100 1,757.01 54,543,813 1.48%
25/08/2025 18.35(-0.81%) -68,000 -1.26 11,000 204.58 79,000 1,466.31 54,155,613 1.82%
22/08/2025 18.5(-1.07%) -24,000 -0.46 289,700 5,311.89 313,700 5,770.25 54,155,013 1.82%
21/08/2025 18.7(-3.61%) -388,200 -7.41 88,500 1,700.32 476,700 9,114.86 54,155,013 1.82%
20/08/2025 19.4(-3.72%) -600 -0.23 350,800 6,750.09 351,400 6,978.76 54,155,013 1.82%
19/08/2025 20.15(-1.23%) 106,400 2.15 248,000 5,054.8 141,600 2,908.86 54,261,413 1.73%
18/08/2025 20.4(3.55%) 90,500 1.87 590,000 12,089.4 499,500 10,214.44 54,097,713 1.87%
15/08/2025 19.7(-2.72%) 40,900 0.73 186,300 3,683.3 145,400 2,952.6 54,138,613 1.83%
14/08/2025 20.25(-0.74%) -254,200 -5.23 25,000 502.5 279,200 5,728.11 53,893,313 2.05%
13/08/2025 20.4(4.62%) 619,604 12.33 778,804 15,540.07 159,200 3,207.84 54,483,117 1.53%
12/08/2025 19.5(-0.51%) -245,300 -4.83 145,200 2,793.23 390,500 7,625.79 54,259,317 1.73%
11/08/2025 19.6(1.29%) -29,800 -0.64 232,100 4,567.18 261,900 5,209.41 54,202,917 1.78%
08/08/2025 19.35(-1.53%) -223,800 -4.43 109,200 2,090.43 333,000 6,519.48 53,970,817 1.98%
07/08/2025 19.65(4.52%) -56,400 -1.12 441,700 8,475.43 498,100 9,593.74 51,365,617 4.25%
06/08/2025 18.8(1.62%) -232,100 -4.34 250,400 4,665.59 482,500 9,006.82 51,365,617 4.25%
05/08/2025 18.5(-4.39%) -2,605,200 -50.25 187,300 3,509.78 2,792,500 53,756.88 51,365,617 4.25%
04/08/2025 19.35(6.91%) 150,200 2.81 567,000 10,557.35 416,800 7,751.49 51,489,917 4.14%
01/08/2025 18.1(0.56%) 164,000 2.99 314,100 5,742.34 150,100 2,753.62 51,330,817 4.28%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh