Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/06/2026 83.4(-0.48%) -11,700 -0.99 0 0 11,700 994.55 449,777,581 0%
08/06/2026 83.8(0.24%) -16,800 -1.39 300 24.9 17,100 1,418.3 449,773,681 0%
05/06/2026 83.6(-9.03%) -9,800 -0.85 15,900 1,342.85 25,700 2,196.01 449,765,681 0%
04/06/2026 91.9(-9.99%) -100 -0.03 8,600 810.29 8,700 837.71 449,764,381 0%
03/06/2026 102.1(-9.96%) 3,101 0.22 20,501 2,140.59 17,400 1,917.74 449,755,581 0%
02/06/2026 113.4(9.99%) -8,800 -1 6,700 749.67 15,500 1,747.15 449,769,382 0%
01/06/2026 103.1(9.91%) 9,800 1.01 10,500 1,082.55 700 72.1 449,775,382 0%
29/05/2026 93.8(9.96%) 3,600 0.31 14,300 1,275.11 10,700 968.96 449,775,182 0%
28/05/2026 85.3(0%) 3,100 0.27 5,500 472.44 2,400 205.29 449,786,282 0%
27/05/2026 85.3(0.35%) 7,600 0.65 8,000 683.11 400 34.04 449,791,382 0%
26/05/2026 85(1.31%) 7,800 0.66 7,800 656.1 0 0 449,799,382 0%
25/05/2026 83.9(0.96%) 12,500 1.05 12,800 1,076.02 300 25.05 449,803,082 0%
22/05/2026 83.1(0%) 3,500 0.29 4,000 333.08 500 42 449,815,382 0%
21/05/2026 83.1(0.12%) -3,800 -0.32 0 0 3,800 319.26 449,820,182 0%
20/05/2026 83(0.36%) 5,300 0.44 5,300 436.51 0 0 449,819,382 0%
19/05/2026 82.7(-1.19%) 2,800 0.23 3,300 269.56 500 41.4 449,818,682 0%
18/05/2026 83.7(-1.3%) 3,500 0.29 4,200 352.09 700 59.5 449,821,882 0%
15/05/2026 84.8(0.59%) -5,500 -0.47 100 8.48 5,600 483.01 449,823,843 0%
14/05/2026 84.3(-4.2%) -200 -0.02 0 0 200 17.54 449,823,943 0%
13/05/2026 88(-1.57%) -1,339 -0.12 1,000 89.64 2,339 207.36 449,823,743 0%
12/05/2026 89.4(9.83%) 2,600 0.22 3,300 276.74 700 58.18 449,822,528 0%
11/05/2026 81.4(1.75%) 1,000 0.08 2,700 220.04 1,700 137.84 449,824,128 0%
08/05/2026 80(-3.5%) -1,515 -0.12 1,200 96.97 2,715 219.76 449,825,083 0%
07/05/2026 82.9(0.24%) 0 0 0 0 0 0 449,826,383 0%
06/05/2026 82.7(-1.78%) -145 -0.01 100 8.31 245 20.51 449,826,183 0%
05/05/2026 84.2(-4.75%) 0 0 0 0 0 0 449,826,383 0%
04/05/2026 88.4(-3.91%) 300 0.03 300 26.35 0 0 449,826,683 0%
29/04/2026 92(1.1%) 900 0.08 1,600 146.56 700 65.87 449,825,083 0%
28/04/2026 91(-2.47%) 0 0 0 0 0 0 449,826,483 0%
24/04/2026 93.3(-1.79%) -900 -0.08 0 0 900 83.85 449,826,483 0%
23/04/2026 95(-2.06%) -100 -0.01 100 9.33 200 19 449,825,183 0%
22/04/2026 97(6.59%) 900 0.08 900 81.9 0 0 449,824,283 0%
21/04/2026 91(-4.31%) -1,200 -0.12 300 28.05 1,500 151.63 449,760,983 0%
20/04/2026 95.1(-5.84%) -100 -0.01 1,000 95.8 1,100 106.88 449,758,083 0%
17/04/2026 101(9.31%) -64,500 -6.55 0 0 64,500 6,549.03 449,759,078 0%
16/04/2026 92.4(10%) -1,900 -0.18 500 42.4 2,400 221.68 449,759,583 0%
15/04/2026 84(1.33%) 1,300 0.11 1,300 109.06 0 0 449,758,683 0%
14/04/2026 82.9(1.72%) 2,600 0.22 2,600 216.22 0 0 449,758,783 0%
13/04/2026 81.5(-0.12%) 0 0 0 0 0 0 449,762,183 0%
10/04/2026 81.6(0.12%) -1,300 -0.11 0 0 1,300 106.48 449,762,183 0%
09/04/2026 81.5(-2.28%) 0 0 0 0 0 0 449,762,083 0%
08/04/2026 83.4(1.09%) 0 0 0 0 0 0 449,761,883 0%
07/04/2026 82.5(0%) 1,300 0.11 1,300 106.6 0 0 449,761,783 0%
06/04/2026 82.5(-0.48%) -300 -0.02 0 0 300 24.9 449,763,083 0%
03/04/2026 82.9(0.73%) 0 0 0 0 0 0 449,763,683 0%
02/04/2026 82.3(-0.6%) 0 0 0 0 0 0 449,763,283 0%
01/04/2026 82.8(1.1%) 202 0.02 202 16.57 0 0 449,761,783 0%
31/03/2026 81.9(-0.97%) -400 -0.03 500 41 900 74.34 449,761,385 0%
30/03/2026 82.7(-1.19%) -400 -0.03 0 0 400 33.2 449,742,085 0%
27/03/2026 83.7(0%) -700 -0.06 0 0 700 58.59 449,740,285 0%
26/03/2026 83.7(-1.53%) -19,900 -1.66 0 0 19,900 1,655.63 449,740,085 0%
25/03/2026 85(3.66%) -1,800 -0.15 500 41.31 2,300 191.58 449,739,185 0%
24/03/2026 82(5.13%) 700 0.06 700 57.4 0 0 449,739,185 0%
23/03/2026 78(-0.26%) -1,000 -0.08 0 0 1,000 78.04 449,739,685 0%
20/03/2026 78.2(-1.51%) 0 0 0 0 0 0 449,740,185 0%
19/03/2026 79.4(-1.49%) -200 -0.02 0 0 200 16.06 449,739,685 0%
18/03/2026 80.6(0.75%) 1,100 0.09 1,100 88.15 0 0 449,737,385 0%
17/03/2026 80(2.96%) 800 0.06 800 63.84 0 0 449,739,585 0%
16/03/2026 77.7(-2.75%) -1,700 -0.14 1,000 78.2 2,700 214.52 449,739,185 0%
13/03/2026 79.9(-0.13%) 300 0.02 300 23.85 0 0 449,740,185 0%
12/03/2026 80(6.95%) 800 0.06 800 60.8 0 0 449,740,685 0%
11/03/2026 74.8(2.75%) 0 0 0 0 0 0 449,740,685 0%
10/03/2026 72.8(4.3%) 2,405 0.17 2,405 171.63 0 0 449,740,385 0%
09/03/2026 69.8(-9.94%) 2,300 0.16 2,300 161.41 0 0 449,743,890 0%
06/03/2026 77.5(-0.64%) 3 0 3 0.23 0 0 449,745,285 0%
05/03/2026 78(-0.64%) 700 0.05 700 53.97 0 0 449,745,693 0%
04/03/2026 78.5(-0.25%) 100 0.01 100 7.61 0 0 449,746,393 0%
03/03/2026 78.7(-0.38%) 220 0.02 220 17.46 0 0 449,745,127 0%
02/03/2026 79(-5.62%) 5,900 0.47 6,300 500.24 400 32.4 449,744,831 0%
27/02/2026 83.7(0.24%) -1,800 -0.15 1,000 82.5 2,800 233.3 449,744,313 0%
26/02/2026 83.5(0%) 8,000 0.67 8,000 670.85 0 0 449,750,813 0%
25/02/2026 83.5(-0.12%) 12,814 1.07 12,814 1,070.82 0 0 449,757,548 0%
24/02/2026 83.6(2.33%) 20,400 1.71 30,500 2,553.31 10,100 848.3 449,743,754 0%
23/02/2026 81.7(2.77%) 100 0.01 100 8.1 0 0 449,791,427 0%
13/02/2026 79.5(-0.63%) 0 0 0 0 0 0 449,789,322 0%
12/02/2026 80(1.91%) 1,400 0.11 1,400 110.21 0 0 449,791,172 0%
11/02/2026 78.5(-4.27%) -100 -0.01 0 0 100 8.19 449,793,927 0%
10/02/2026 82(-0.24%) 5 0 5 0.42 0 0 449,793,627 0%
09/02/2026 82.2(1.23%) 10,300 0.84 11,000 894.19 700 56.05 449,792,577 0%
06/02/2026 81.2(-3.91%) 15,502 1.27 15,502 1,266.29 0 0 449,803,595 0%
05/02/2026 84.5(-1.05%) 10,160 0.86 11,460 969.82 1,300 112.97 449,812,376 0%
04/02/2026 85.4(0.23%) 21,300 1.82 24,400 2,090.67 3,100 266.09 449,821,468 0%
03/02/2026 85.2(9.94%) 200 0.02 200 17.04 0 0 449,851,094 0%
02/02/2026 77.5(9.93%) 21,100 1.64 21,100 1,635.25 0 0 449,851,394 0%
30/01/2026 70.5(2.92%) 1,100 0.08 1,100 76.53 0 0 449,871,394 0%
29/01/2026 68.5(-2.28%) 300 0.02 300 20.98 0 0 449,873,494 0%
28/01/2026 70.1(-1.96%) 800 0.06 1,000 71.55 200 14.22 449,867,694 0%
27/01/2026 71.5(10%) 1,900 0.13 1,900 130.67 0 0 449,870,894 0%
26/01/2026 65(-3.56%) -2,900 -0.19 0 0 2,900 193.26 449,873,394 0%
23/01/2026 67.4(-6.13%) -300 -0.02 0 0 300 20.67 449,872,894 0%
22/01/2026 71.8(9.95%) 300 0.02 300 19.62 0 0 449,872,894 0%
21/01/2026 65.3(-0.61%) -500 -0.03 600 39.42 1,100 72.27 449,872,094 0%
20/01/2026 65.7(0.46%) 0 0 0 0 0 0 449,873,194 0%
19/01/2026 65.4(0.62%) 200 0.01 200 13 0 0 449,872,794 0%
16/01/2026 65(-1.52%) 0 0 0 0 0 0 449,873,394 0%
15/01/2026 66(0.61%) 500 0.03 1,300 85.8 800 52.96 449,872,594 0%
14/01/2026 65.6(-0.61%) 1,200 0.08 1,200 78.68 0 0 449,873,894 0%
13/01/2026 66(-0.9%) 1,200 0.08 1,200 79.8 0 0 449,875,094 0%
12/01/2026 66.6(0%) 0 0 0 0 0 0 449,876,194 0%
09/01/2026 66.6(0.6%) 0 0 0 0 0 0 449,876,294 0%
08/01/2026 66.2(-2.65%) 0 0 0 0 0 0 449,875,894 0%
07/01/2026 68(1.04%) 0 0 0 0 0 0 449,876,294 0%
06/01/2026 67.3(0.45%) 0 0 0 0 0 0 449,876,294 0%
05/01/2026 67(0.75%) 0 0 0 0 0 0 449,876,294 0%
31/12/2025 66.5(-1.34%) 0 0 0 0 0 0 449,876,194 0%
30/12/2025 67.4(-0.88%) 0 0 0 0 0 0 449,876,294 0%
29/12/2025 68(-0.73%) 0 0 0 0 0 0 449,876,294 0%
26/12/2025 68.5(-0.44%) 0 0 0 0 0 0 449,876,294 0%
25/12/2025 68.8(1.18%) 0 0 0 0 0 0 449,876,294 0%
24/12/2025 68(-8.11%) 0 0 0 0 0 0 449,876,294 0%
23/12/2025 74(-0.54%) 0 0 0 0 0 0 449,876,294 0%
22/12/2025 74.4(2.48%) 0 0 0 0 0 0 449,876,294 0%
19/12/2025 72.6(0.14%) 0 0 0 0 0 0 449,875,894 0%
18/12/2025 72.5(-0.41%) 0 0 0 0 0 0 449,875,994 0%
17/12/2025 72.8(0%) -300 -0.02 0 0 300 22.44 449,875,194 0%
16/12/2025 72.8(0.28%) 0 0 0 0 0 0 449,873,894 0%
15/12/2025 72.6(-0.27%) -800 -0.06 0 0 800 58.88 449,873,894 0%
12/12/2025 72.8(-0.27%) -1,300 -0.1 400 28.4 1,700 124.61 449,873,494 0%
11/12/2025 73(-1.35%) 0 0 0 0 0 0 449,872,694 0%
10/12/2025 74(-0.67%) 900 0.07 900 67.03 0 0 449,872,994 0%
09/12/2025 74.5(-1.46%) 1,200 0.09 1,200 91.05 0 0 449,873,894 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh