Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/03/2026 82.6(-1.31%) -400 0 0 0 400 0 449,742,485 0%
27/03/2026 83.7(0%) -700 -0.06 0 0 700 58.59 449,740,285 0%
26/03/2026 83.7(-1.53%) -19,900 -1.66 0 0 19,900 1,655.63 449,740,085 0%
25/03/2026 85(3.66%) -1,800 -0.15 500 41.31 2,300 191.58 449,739,185 0%
24/03/2026 82(5.13%) 700 0.06 700 57.4 0 0 449,739,185 0%
23/03/2026 78(-0.26%) -1,000 -0.08 0 0 1,000 78.04 449,739,685 0%
20/03/2026 78.2(-1.51%) 0 0 0 0 0 0 449,740,185 0%
19/03/2026 79.4(-1.49%) -200 -0.02 0 0 200 16.06 449,739,685 0%
18/03/2026 80.6(0.75%) 1,100 0.09 1,100 88.15 0 0 449,737,385 0%
17/03/2026 80(2.96%) 800 0.06 800 63.84 0 0 449,739,585 0%
16/03/2026 77.7(-2.75%) -1,700 -0.14 1,000 78.2 2,700 214.52 449,739,185 0%
13/03/2026 79.9(-0.13%) 300 0.02 300 23.85 0 0 449,740,185 0%
12/03/2026 80(6.95%) 800 0.06 800 60.8 0 0 449,740,685 0%
11/03/2026 74.8(2.75%) 0 0 0 0 0 0 449,740,685 0%
10/03/2026 72.8(4.3%) 2,405 0.17 2,405 171.63 0 0 449,740,385 0%
09/03/2026 69.8(-9.94%) 2,300 0.16 2,300 161.41 0 0 449,743,890 0%
06/03/2026 77.5(-0.64%) 3 0 3 0.23 0 0 449,745,285 0%
05/03/2026 78(-0.64%) 700 0.05 700 53.97 0 0 449,745,693 0%
04/03/2026 78.5(-0.25%) 100 0.01 100 7.61 0 0 449,746,393 0%
03/03/2026 78.7(-0.38%) 220 0.02 220 17.46 0 0 449,745,127 0%
02/03/2026 79(-5.62%) 5,900 0.47 6,300 500.24 400 32.4 449,744,831 0%
27/02/2026 83.7(0.24%) -1,800 -0.15 1,000 82.5 2,800 233.3 449,744,313 0%
26/02/2026 83.5(0%) 8,000 0.67 8,000 670.85 0 0 449,750,813 0%
25/02/2026 83.5(-0.12%) 12,814 1.07 12,814 1,070.82 0 0 449,757,548 0%
24/02/2026 83.6(2.33%) 20,400 1.71 30,500 2,553.31 10,100 848.3 449,743,754 0%
23/02/2026 81.7(2.77%) 100 0.01 100 8.1 0 0 449,791,427 0%
13/02/2026 79.5(-0.63%) 0 0 0 0 0 0 449,789,322 0%
12/02/2026 80(1.91%) 1,400 0.11 1,400 110.21 0 0 449,791,172 0%
11/02/2026 78.5(-4.27%) -100 -0.01 0 0 100 8.19 449,793,927 0%
10/02/2026 82(-0.24%) 5 0 5 0.42 0 0 449,793,627 0%
09/02/2026 82.2(1.23%) 10,300 0.84 11,000 894.19 700 56.05 449,792,577 0%
06/02/2026 81.2(-3.91%) 15,502 1.27 15,502 1,266.29 0 0 449,803,595 0%
05/02/2026 84.5(-1.05%) 10,160 0.86 11,460 969.82 1,300 112.97 449,812,376 0%
04/02/2026 85.4(0.23%) 21,300 1.82 24,400 2,090.67 3,100 266.09 449,821,468 0%
03/02/2026 85.2(9.94%) 200 0.02 200 17.04 0 0 449,851,094 0%
02/02/2026 77.5(9.93%) 21,100 1.64 21,100 1,635.25 0 0 449,851,394 0%
30/01/2026 70.5(2.92%) 1,100 0.08 1,100 76.53 0 0 449,871,394 0%
29/01/2026 68.5(-2.28%) 300 0.02 300 20.98 0 0 449,873,494 0%
28/01/2026 70.1(-1.96%) 800 0.06 1,000 71.55 200 14.22 449,867,694 0%
27/01/2026 71.5(10%) 1,900 0.13 1,900 130.67 0 0 449,870,894 0%
26/01/2026 65(-3.56%) -2,900 -0.19 0 0 2,900 193.26 449,873,394 0%
23/01/2026 67.4(-6.13%) -300 -0.02 0 0 300 20.67 449,872,894 0%
22/01/2026 71.8(9.95%) 300 0.02 300 19.62 0 0 449,872,894 0%
21/01/2026 65.3(-0.61%) -500 -0.03 600 39.42 1,100 72.27 449,872,094 0%
20/01/2026 65.7(0.46%) 0 0 0 0 0 0 449,873,194 0%
19/01/2026 65.4(0.62%) 200 0.01 200 13 0 0 449,872,794 0%
16/01/2026 65(-1.52%) 0 0 0 0 0 0 449,873,394 0%
15/01/2026 66(0.61%) 500 0.03 1,300 85.8 800 52.96 449,872,594 0%
14/01/2026 65.6(-0.61%) 1,200 0.08 1,200 78.68 0 0 449,873,894 0%
13/01/2026 66(-0.9%) 1,200 0.08 1,200 79.8 0 0 449,875,094 0%
12/01/2026 66.6(0%) 0 0 0 0 0 0 449,876,194 0%
09/01/2026 66.6(0.6%) 0 0 0 0 0 0 449,876,294 0%
08/01/2026 66.2(-2.65%) 0 0 0 0 0 0 449,875,894 0%
07/01/2026 68(1.04%) 0 0 0 0 0 0 449,876,294 0%
06/01/2026 67.3(0.45%) 0 0 0 0 0 0 449,876,294 0%
05/01/2026 67(0.75%) 0 0 0 0 0 0 449,876,294 0%
31/12/2025 66.5(-1.34%) 0 0 0 0 0 0 449,876,194 0%
30/12/2025 67.4(-0.88%) 0 0 0 0 0 0 449,876,294 0%
29/12/2025 68(-0.73%) 0 0 0 0 0 0 449,876,294 0%
26/12/2025 68.5(-0.44%) 0 0 0 0 0 0 449,876,294 0%
25/12/2025 68.8(1.18%) 0 0 0 0 0 0 449,876,294 0%
24/12/2025 68(-8.11%) 0 0 0 0 0 0 449,876,294 0%
23/12/2025 74(-0.54%) 0 0 0 0 0 0 449,876,294 0%
22/12/2025 74.4(2.48%) 0 0 0 0 0 0 449,876,294 0%
19/12/2025 72.6(0.14%) 0 0 0 0 0 0 449,875,894 0%
18/12/2025 72.5(-0.41%) 0 0 0 0 0 0 449,875,994 0%
17/12/2025 72.8(0%) -300 -0.02 0 0 300 22.44 449,875,194 0%
16/12/2025 72.8(0.28%) 0 0 0 0 0 0 449,873,894 0%
15/12/2025 72.6(-0.27%) -800 -0.06 0 0 800 58.88 449,873,894 0%
12/12/2025 72.8(-0.27%) -1,300 -0.1 400 28.4 1,700 124.61 449,873,494 0%
11/12/2025 73(-1.35%) 0 0 0 0 0 0 449,872,694 0%
10/12/2025 74(-0.67%) 900 0.07 900 67.03 0 0 449,872,994 0%
09/12/2025 74.5(-1.46%) 1,200 0.09 1,200 91.05 0 0 449,873,894 0%
08/12/2025 75.6(1.61%) -900 -0.07 0 0 900 67.26 449,875,094 0%
05/12/2025 74.4(3.48%) 300 0.02 300 21.6 0 0 449,874,494 0%
04/12/2025 71.9(2.71%) 0 0 0 0 0 0 449,874,694 0%
03/12/2025 70(-2.51%) -600 -0.04 400 28 1,000 70.28 449,873,994 0%
02/12/2025 71.8(-1.51%) 0 0 0 0 0 0 449,874,394 0%
01/12/2025 72.9(-0.82%) -400 -0.03 0 0 400 29 449,874,394 0%
28/11/2025 73.5(-1.08%) 0 0 0 0 0 0 449,874,394 0%
27/11/2025 74.3(-0.8%) 0 0 0 0 0 0 449,874,394 0%
26/11/2025 74.9(0.67%) 400 0.03 400 30.56 0 0 449,874,394 0%
25/11/2025 74.4(-2.62%) 0 0 0 0 0 0 449,874,794 0%
24/11/2025 76.4(0.53%) 0 0 0 0 0 0 449,874,794 0%
21/11/2025 76(-3.18%) 0 0 100 7.66 100 7.61 449,874,594 0%
20/11/2025 78.5(-0.51%) 0 0 0 0 0 0 449,874,794 0%
19/11/2025 78.9(0.13%) 100 0.01 100 7.89 0 0 449,874,794 0%
18/11/2025 78.8(-1.62%) 0 0 0 0 0 0 449,874,894 0%
17/11/2025 80.1(-1.6%) 0 0 0 0 0 0 449,873,594 0%
14/11/2025 81.4(-1.93%) 900 0.07 1,000 82.1 100 8.1 449,874,194 0%
13/11/2025 83(2.98%) 0 0 0 0 0 0 449,875,094 0%
12/11/2025 80.6(0.12%) -600 -0.05 0 0 600 48.6 449,875,194 0%
11/11/2025 80.5(-0.37%) 0 0 0 0 0 0 449,875,194 0%
10/11/2025 80.8(-0.49%) 0 0 0 0 0 0 449,875,194 0%
07/11/2025 81.2(-3.33%) 500 0.04 500 40.6 0 0 449,875,194 0%
06/11/2025 84(-2.21%) 0 0 0 0 0 0 449,875,694 0%
05/11/2025 85.9(5.4%) 0 0 0 0 0 0 449,875,694 0%
04/11/2025 81.5(1.24%) 0 0 0 0 0 0 449,875,694 0%
03/11/2025 80.5(-0.25%) 0 0 0 0 0 0 449,875,394 0%
31/10/2025 80.7(-0.25%) 0 0 0 0 0 0 449,875,694 0%
30/10/2025 80.9(-1.58%) 0 0 0 0 0 0 449,875,694 0%
29/10/2025 82.2(0.12%) 0 0 0 0 0 0 449,875,694 0%
28/10/2025 82.1(0.12%) 0 0 0 0 0 0 449,875,094 0%
27/10/2025 82(-3.3%) 0 0 0 0 0 0 449,875,394 0%
24/10/2025 84.8(0.95%) 0 0 0 0 0 0 449,875,294 0%
23/10/2025 84(-3.%) -300 -0.03 0 0 300 25.8 449,874,994 0%
22/10/2025 86.6(-1.14%) -100 -0.01 0 0 100 8.51 149,993,600 0%
21/10/2025 87.6(1.27%) -100 -0.01 0 0 100 8.65 149,993,700 0%
20/10/2025 86.5(-3.14%) 400 0.03 400 34.4 0 0 149,993,400 0%
17/10/2025 89.3(-0.45%) 0 0 0 0 0 0 149,993,900 0%
16/10/2025 89.7(-0.44%) -200 -0.02 0 0 200 17.94 149,993,900 0%
15/10/2025 90.1(0.67%) 0 0 0 0 0 0 149,993,400 0%
14/10/2025 89.5(2.87%) 0 0 0 0 0 0 149,990,500 0%
13/10/2025 87(0%) -500 -0.04 100 9.03 600 54 149,990,499 0%
10/10/2025 87(-3.76%) -2,800 -0.25 200 17.4 3,000 268.3 149,990,200 0%
09/10/2025 90.4(-0.55%) 200 0.02 200 18.2 0 0 149,990,400 0%
08/10/2025 90.9(0.66%) -200 -0.02 0 0 200 18.5 149,990,600 0%
07/10/2025 90.3(3.08%) 0 0 0 0 0 0 149,990,600 0%
06/10/2025 87.6(1.51%) 500 0.04 500 43.35 0 0 149,990,600 0%
03/10/2025 86.3(1.05%) 200 0.02 800 67.2 600 51 149,990,500 0%
02/10/2025 85.4(-1.84%) 0 0 0 0 0 0 149,991,100 0%
01/10/2025 87(-1.47%) 0 0 600 51.72 600 52.86 149,990,400 0%
30/09/2025 88.3(0.34%) -200 -0.02 1,400 120.4 1,600 139.52 149,989,900 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh