Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/09/2026 78(-0.64%) -11,700 -0.73 0 0 11,700 725.78 449,750,068 0%
23/09/2026 78.5(0.26%) -1,300 -0.1 400 31.47 1,700 133.37 449,743,368 0%
22/09/2026 78.3(-0.63%) -17,900 -1.41 0 0 17,900 1,408.93 449,741,468 0%
21/09/2026 78.8(-0.13%) -8,600 -0.68 0 0 8,600 677.43 449,741,768 0%
18/09/2026 78.9(-0.75%) 2,700 0.21 2,700 213.39 0 0 449,741,768 0%
17/09/2026 79.5(1.4%) 25,600 2.03 25,600 2,030.11 0 0 449,744,168 0%
16/09/2026 78.4(0%) 2,100 0.16 2,100 164.37 0 0 449,739,768 0%
15/09/2026 78.4(0.26%) 5,300 0.41 6,700 524.8 1,400 110.04 449,738,368 0%
14/09/2026 78.2(-2.25%) -31,200 -2.48 0 0 31,200 2,475.21 449,736,668 0%
11/09/2026 80(-1.6%) -1,200 -0.1 3,200 257.85 4,400 354.16 449,736,468 0%
10/09/2026 81.3(-1.33%) -7,500 -0.61 800 64.24 8,300 671.16 449,708,668 0%
09/09/2026 82.4(2.62%) 35,500 2.89 38,500 3,136.03 3,000 246.3 449,706,468 0%
08/09/2026 80.3(-0.25%) -28,100 -2.26 0 0 28,100 2,259.73 449,744,268 0%
07/09/2026 80.5(-1.23%) 18,100 1.48 19,500 1,599.25 1,400 115.99 449,742,468 0%
04/09/2026 81.5(3.16%) 26,700 2.13 26,700 2,126.81 0 0 449,758,468 0%
03/09/2026 79(0.64%) 29,200 2.3 34,300 2,699.34 5,100 398.82 449,780,268 0%
28/08/2026 78.5(0.13%) -4,400 -0.35 0 0 4,400 345.2 449,804,268 0%
27/08/2026 78.4(0.51%) 1,300 0.1 2,600 203.14 1,300 101.87 449,802,968 0%
26/08/2026 78(-0.38%) -10,300 -0.81 3,000 236.1 13,300 1,042.54 449,802,568 0%
25/08/2026 78.3(0.13%) 6,700 0.52 6,700 524.39 0 0 449,805,568 0%
24/08/2026 78.2(-0.38%) 2,000 0.16 3,400 266.82 1,400 110.11 449,808,568 0%
21/08/2026 78.5(0.51%) 19,600 1.53 24,500 1,915.28 4,900 382.68 449,801,068 0%
20/08/2026 78.1(0.9%) -1,400 -0.11 3,400 262.14 4,800 370.73 449,819,468 0%
19/08/2026 77.4(-2.03%) -6,200 -0.49 0 0 6,200 486.11 449,817,268 0%
18/08/2026 79(-0.25%) -2,700 -0.22 900 70.65 3,600 286.2 449,801,668 0%
17/08/2026 79.2(0.25%) -5,400 -0.43 0 0 5,400 427.75 449,800,268 0%
14/08/2026 79(-1.25%) -17,400 -1.38 900 71.19 18,300 1,452.33 449,796,868 0%
13/08/2026 80(-1.11%) -2,200 -0.18 900 73.35 3,100 248.65 449,799,468 0%
12/08/2026 80.9(0.75%) 10,400 0.84 10,400 843.99 0 0 449,800,368 0%
11/08/2026 80.3(0.25%) 2,300 0.19 3,800 309.45 1,500 121.12 449,804,568 0%
10/08/2026 80.1(-0.62%) 2,000 0.16 4,000 321.26 2,000 161 449,800,968 0%
07/08/2026 80.6(-1.83%) -4,700 -0.39 1,000 80.4 5,700 466.44 449,801,568 0%
06/08/2026 82.1(-0.24%) -5,300 -0.44 2,000 164.87 7,300 601.41 449,800,568 0%
05/08/2026 82.3(2.36%) 14,800 1.21 21,100 1,738.1 6,300 523.62 449,782,068 0%
04/08/2026 80.4(1.77%) 8,500 0.68 8,500 684.78 0 0 449,802,468 0%
03/08/2026 79(0.64%) -14,900 -1.18 4,700 366.23 19,600 1,546.39 449,797,268 0%
31/07/2026 78.5(0.38%) 2,500 0.2 8,900 713.43 6,400 514.14 449,783,168 0%
30/07/2026 78.2(0.39%) -9,000 -0.7 0 0 9,000 702.1 449,751,668 0%
29/07/2026 77.9(2.1%) -12,400 -0.96 18,700 1,504.64 31,100 2,461.83 449,732,968 0%
28/07/2026 76.3(-1.93%) -40,400 -3.1 0 0 40,400 3,101.87 449,751,668 0%
27/07/2026 77.8(1.04%) 600 0.05 11,300 879.93 10,700 829.17 449,740,968 0%
24/07/2026 77(-1.66%) 12,400 0.85 12,400 845.52 0 0 449,752,268 0%
23/07/2026 78.3(0.38%) 37,700 2.92 41,000 3,171.41 3,300 256.1 449,759,876 0%
22/07/2026 78(-1.89%) 9,200 0.7 22,500 1,759.78 13,300 1,056.3 449,787,576 0%
21/07/2026 79.5(-1.85%) -1,492 -0.13 7,308 579.11 8,800 710.01 449,802,768 0%
20/07/2026 81(8.72%) 0 0 0 0 0 0 449,807,976 0%
17/07/2026 74.5(-1.19%) 500 0.26 7,000 412.01 6,500 151.63 449,795,876 0%
16/07/2026 75.4(-0.79%) 1,900 0.14 4,500 334.49 2,600 198.83 449,800,276 0%
15/07/2026 76(-2.06%) -7,700 -0.6 500 38.1 8,200 637.29 449,795,876 0%
14/07/2026 77.6(2.24%) 17,400 1.34 17,600 1,353.26 200 15.64 449,796,176 0%
13/07/2026 75.9(-1.94%) -7,700 -0.6 100 7.74 7,800 603.3 449,813,676 0%
10/07/2026 77.4(-1.78%) 1,200 0.09 2,000 155.9 800 62.4 449,816,476 0%
09/07/2026 78.8(1.03%) 600 0.05 2,900 226.69 2,300 180.09 449,799,576 0%
08/07/2026 78(0.39%) 9,700 0.76 11,800 919.09 2,100 163.84 449,782,376 0%
07/07/2026 77.7(-0.13%) -12,400 -0.96 2,100 161 14,500 1,118.66 449,792,276 0%
06/07/2026 77.8(-1.77%) -17,200 -1.38 3,000 229.42 20,200 1,605.42 449,780,276 0%
03/07/2026 79.2(0%) -3,200 -0.25 100 7.85 3,300 261.75 449,782,376 0%
02/07/2026 79.2(0.64%) -5,200 -0.41 11,700 929.28 16,900 1,342.89 449,763,076 0%
01/07/2026 78.7(0.51%) -4,100 -0.33 100 7.85 4,200 332.91 449,772,876 0%
30/06/2026 78.3(-1.51%) -6,900 -0.55 4,200 332.22 11,100 883.37 449,772,376 0%
29/06/2026 79.5(-4.56%) -3,100 -0.25 6,100 502.75 9,200 755.22 449,767,076 0%
26/06/2026 83.3(-2.23%) 2,600 0.22 4,200 357.84 1,600 135.15 449,771,376 0%
25/06/2026 85.2(9.94%) 41,900 3.37 42,200 3,389.41 300 23.58 449,772,276 0%
24/06/2026 77.5(-0.39%) 10,605 0.82 13,305 1,034.24 2,700 212.93 449,786,476 0%
23/06/2026 77.8(-1.14%) -6,700 -0.53 1,000 78.4 7,700 611.86 449,788,181 0%
22/06/2026 78.7(-1.38%) -21,700 -1.73 100 7.88 21,800 1,742.61 449,793,081 0%
19/06/2026 79.8(-1.12%) -6,700 -0.55 400 0 7,100 552.74 449,791,981 0%
18/06/2026 80.7(1.%) 1,100 0.09 1,100 88.85 0 0 449,792,381 0%
17/06/2026 79.9(3.36%) 29,600 2.34 31,000 2,450.87 1,400 110.6 449,784,281 0%
16/06/2026 77.3(-0.9%) 7,100 0.55 7,100 546.25 0 0 449,822,381 0%
15/06/2026 78(-1.76%) -1,500 -0.12 0 0 1,500 120.98 449,818,081 0%
12/06/2026 79.4(1.66%) 1,500 0.12 1,500 117.23 0 0 449,814,481 0%
11/06/2026 78.1(-4.76%) -10,700 -0.88 0 0 10,700 881.15 449,804,281 0%
10/06/2026 82(-1.68%) -3,600 -0.3 1,600 131.49 5,200 433.55 449,785,876 0%
09/06/2026 83.4(-0.48%) -11,700 -0.99 0 0 11,700 994.55 449,777,581 0%
08/06/2026 83.8(0.24%) -16,800 -1.39 300 24.9 17,100 1,418.3 449,773,681 0%
05/06/2026 83.6(-9.03%) -9,800 -0.85 15,900 1,342.85 25,700 2,196.01 449,765,681 0%
04/06/2026 91.9(-9.99%) -100 -0.03 8,600 810.29 8,700 837.71 449,764,381 0%
03/06/2026 102.1(-9.96%) 3,101 0.22 20,501 2,140.59 17,400 1,917.74 449,755,581 0%
02/06/2026 113.4(9.99%) -8,800 -1 6,700 749.67 15,500 1,747.15 449,769,382 0%
01/06/2026 103.1(9.91%) 9,800 1.01 10,500 1,082.55 700 72.1 449,775,382 0%
29/05/2026 93.8(9.96%) 3,600 0.31 14,300 1,275.11 10,700 968.96 449,775,182 0%
28/05/2026 85.3(0%) 3,100 0.27 5,500 472.44 2,400 205.29 449,786,282 0%
27/05/2026 85.3(0.35%) 7,600 0.65 8,000 683.11 400 34.04 449,791,382 0%
26/05/2026 85(1.31%) 7,800 0.66 7,800 656.1 0 0 449,799,382 0%
25/05/2026 83.9(0.96%) 12,500 1.05 12,800 1,076.02 300 25.05 449,803,082 0%
22/05/2026 83.1(0%) 3,500 0.29 4,000 333.08 500 42 449,815,382 0%
21/05/2026 83.1(0.12%) -3,800 -0.32 0 0 3,800 319.26 449,820,182 0%
20/05/2026 83(0.36%) 5,300 0.44 5,300 436.51 0 0 449,819,382 0%
19/05/2026 82.7(-1.19%) 2,800 0.23 3,300 269.56 500 41.4 449,818,682 0%
18/05/2026 83.7(-1.3%) 3,500 0.29 4,200 352.09 700 59.5 449,821,882 0%
15/05/2026 84.8(0.59%) -5,500 -0.47 100 8.48 5,600 483.01 449,823,843 0%
14/05/2026 84.3(-4.2%) -200 -0.02 0 0 200 17.54 449,823,943 0%
13/05/2026 88(-1.57%) -1,339 -0.12 1,000 89.64 2,339 207.36 449,823,743 0%
12/05/2026 89.4(9.83%) 2,600 0.22 3,300 276.74 700 58.18 449,822,528 0%
11/05/2026 81.4(1.75%) 1,000 0.08 2,700 220.04 1,700 137.84 449,824,128 0%
08/05/2026 80(-3.5%) -1,515 -0.12 1,200 96.97 2,715 219.76 449,825,083 0%
07/05/2026 82.9(0.24%) 0 0 0 0 0 0 449,826,383 0%
06/05/2026 82.7(-1.78%) -145 -0.01 100 8.31 245 20.51 449,826,183 0%
05/05/2026 84.2(-4.75%) 0 0 0 0 0 0 449,826,383 0%
04/05/2026 88.4(-3.91%) 300 0.03 300 26.35 0 0 449,826,683 0%
29/04/2026 92(1.1%) 900 0.08 1,600 146.56 700 65.87 449,825,083 0%
28/04/2026 91(-2.47%) 0 0 0 0 0 0 449,826,483 0%
24/04/2026 93.3(-1.79%) -900 -0.08 0 0 900 83.85 449,826,483 0%
23/04/2026 95(-2.06%) -100 -0.01 100 9.33 200 19 449,825,183 0%
22/04/2026 97(6.59%) 900 0.08 900 81.9 0 0 449,824,283 0%
21/04/2026 91(-4.31%) -1,200 -0.12 300 28.05 1,500 151.63 449,760,983 0%
20/04/2026 95.1(-5.84%) -100 -0.01 1,000 95.8 1,100 106.88 449,758,083 0%
17/04/2026 101(9.31%) -64,500 -6.55 0 0 64,500 6,549.03 449,759,078 0%
16/04/2026 92.4(10%) -1,900 -0.18 500 42.4 2,400 221.68 449,759,583 0%
15/04/2026 84(1.33%) 1,300 0.11 1,300 109.06 0 0 449,758,683 0%
14/04/2026 82.9(1.72%) 2,600 0.22 2,600 216.22 0 0 449,758,783 0%
13/04/2026 81.5(-0.12%) 0 0 0 0 0 0 449,762,183 0%
10/04/2026 81.6(0.12%) -1,300 -0.11 0 0 1,300 106.48 449,762,183 0%
09/04/2026 81.5(-2.28%) 0 0 0 0 0 0 449,762,083 0%
08/04/2026 83.4(1.09%) 0 0 0 0 0 0 449,761,883 0%
07/04/2026 82.5(0%) 1,300 0.11 1,300 106.6 0 0 449,761,783 0%
06/04/2026 82.5(-0.48%) -300 -0.02 0 0 300 24.9 449,763,083 0%
03/04/2026 82.9(0.73%) 0 0 0 0 0 0 449,763,683 0%
02/04/2026 82.3(-0.6%) 0 0 0 0 0 0 449,763,283 0%
01/04/2026 82.8(1.1%) 202 0.02 202 16.57 0 0 449,761,783 0%
31/03/2026 81.9(-0.97%) -400 -0.03 500 41 900 74.34 449,761,385 0%
30/03/2026 82.7(-1.19%) -400 -0.03 0 0 400 33.2 449,742,085 0%
27/03/2026 83.7(0%) -700 -0.06 0 0 700 58.59 449,740,285 0%
26/03/2026 83.7(-1.53%) -19,900 -1.66 0 0 19,900 1,655.63 449,740,085 0%
25/03/2026 85(3.66%) -1,800 -0.15 500 41.31 2,300 191.58 449,739,185 0%
24/03/2026 82(5.13%) 700 0.06 700 57.4 0 0 449,739,185 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh