| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 11/09/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 10/09/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 09/09/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 08/09/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 07/09/2026 | 21(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 04/09/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 03/09/2026 | 20.8(-0.48%) | -100 | 0 | 0 | 0 | 100 | 2.09 | 2,528,000 | 0% |
| 28/08/2026 | 20.9(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 27/08/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 26/08/2026 | 20.8(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 25/08/2026 | 20.9(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 24/08/2026 | 21(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 21/08/2026 | 20.4(3.55%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 20.5 | 2,527,000 | 0% |
| 20/08/2026 | 19.7(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 19/08/2026 | 18.9(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 18/08/2026 | 18.5(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 17/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 14/08/2026 | 18.4(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 13/08/2026 | 18.6(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 12/08/2026 | 18.3(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 11/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 10/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 07/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 06/08/2026 | 18.7(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 05/08/2026 | 19(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 04/08/2026 | 18.4(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 03/08/2026 | 18.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 31/07/2026 | 18.8(-3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 30/07/2026 | 19.4(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 29/07/2026 | 19.3(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 28/07/2026 | 19.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 27/07/2026 | 19.7(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 24/07/2026 | 19.2(0%) | -500 | 0 | 0 | 0 | 500 | 0 | 2,475,800 | 0% |
| 23/07/2026 | 19.2(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 22/07/2026 | 19(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 21/07/2026 | 18.7(-9.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 20/07/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 17/07/2026 | 20.7(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 16/07/2026 | 21.6(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 15/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 14/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 13/07/2026 | 24(0%) | 100 | 0 | 100 | 2.4 | 0 | 0 | 2,475,800 | 0% |
| 10/07/2026 | 24(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 09/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 08/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 07/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 06/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 03/07/2026 | 22.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 02/07/2026 | 21.7(6.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 01/07/2026 | 20.4(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 30/06/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 29/06/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 26/06/2026 | 20.3(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 25/06/2026 | 20(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 24/06/2026 | 19.8(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 23/06/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 22/06/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 19/06/2026 | 22(6.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 18/06/2026 | 20.7(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 17/06/2026 | 21.2(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 16/06/2026 | 20.6(5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 15/06/2026 | 19.6(-2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 12/06/2026 | 20.1(-9.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 11/06/2026 | 22.3(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 10/06/2026 | 21.2(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 09/06/2026 | 20.4(5.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 08/06/2026 | 19.3(-8.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 05/06/2026 | 21(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 04/06/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 03/06/2026 | 20.4(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 02/06/2026 | 20.6(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 01/06/2026 | 20.8(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 29/05/2026 | 21(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 28/05/2026 | 19.8(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 27/05/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 26/05/2026 | 20.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 25/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 22/05/2026 | 20.5(3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 21/05/2026 | 19.9(-5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 20/05/2026 | 21.1(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 19/05/2026 | 21.8(7.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 18/05/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 15/05/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 14/05/2026 | 20.3(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 13/05/2026 | 20.2(-4.27%) | -300 | -0.01 | 0 | 0 | 300 | 6.24 | 2,475,600 | 0% |
| 12/05/2026 | 21.1(-2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 11/05/2026 | 21.7(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 08/05/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 07/05/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 06/05/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 05/05/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 04/05/2026 | 21.8(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 29/04/2026 | 21.4(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 28/04/2026 | 20.8(-4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 24/04/2026 | 21.8(5.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 23/04/2026 | 20.7(-5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 22/04/2026 | 21.8(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 21/04/2026 | 22.5(-1.75%) | 500 | 0.01 | 500 | 10.35 | 0 | 0 | 2,475,600 | 0% |
| 20/04/2026 | 22.9(-2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 17/04/2026 | 23.6(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 16/04/2026 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 15/04/2026 | 23.2(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 14/04/2026 | 23.4(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 13/04/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 10/04/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 09/04/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 08/04/2026 | 23.8(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 07/04/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 06/04/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 03/04/2026 | 23.4(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 02/04/2026 | 23.7(7.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 01/04/2026 | 22.1(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 31/03/2026 | 23(-2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 30/03/2026 | 23.7(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 27/03/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 26/03/2026 | 23.3(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 25/03/2026 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 24/03/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 23/03/2026 | 23.6(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 20/03/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 19/03/2026 | 23.7(3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 18/03/2026 | 23(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 17/03/2026 | 22.4(-7.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 16/03/2026 | 24.2(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 13/03/2026 | 23.9(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 12/03/2026 | 23.8(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 11/03/2026 | 23.3(4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
Tiếng Việt