| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/10/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,900 | 0% |
| 28/10/2026 | 20.2(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,900 | 0% |
| 27/10/2026 | 20.4(2%) | 200 | 0 | 200 | 4.06 | 0 | 0 | 2,527,900 | 0% |
| 26/10/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 23/10/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 22/10/2026 | 20(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 21/10/2026 | 19(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 20/10/2026 | 19.8(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 19/10/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 16/10/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 15/10/2026 | 20.7(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 14/10/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 13/10/2026 | 20.4(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 12/10/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 09/10/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 08/10/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 07/10/2026 | 20.8(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 06/10/2026 | 20.9(7.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 05/10/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 02/10/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 01/10/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 30/09/2026 | 19.4(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 29/09/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 28/09/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 25/09/2026 | 19.7(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 24/09/2026 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 23/09/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 22/09/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 21/09/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 18/09/2026 | 20(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 17/09/2026 | 21.2(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,100 | 0% |
| 16/09/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 15/09/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 14/09/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 11/09/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 10/09/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 09/09/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 08/09/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 07/09/2026 | 21(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 04/09/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 03/09/2026 | 20.8(-0.48%) | -100 | 0 | 0 | 0 | 100 | 2.09 | 2,528,000 | 0% |
| 28/08/2026 | 20.9(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 27/08/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 26/08/2026 | 20.8(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,528,000 | 0% |
| 25/08/2026 | 20.9(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 24/08/2026 | 21(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 21/08/2026 | 20.4(3.55%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 20.5 | 2,527,000 | 0% |
| 20/08/2026 | 19.7(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 19/08/2026 | 18.9(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 18/08/2026 | 18.5(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 17/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 14/08/2026 | 18.4(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 13/08/2026 | 18.6(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 12/08/2026 | 18.3(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,527,000 | 0% |
| 11/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 10/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 07/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 06/08/2026 | 18.7(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 05/08/2026 | 19(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 04/08/2026 | 18.4(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 03/08/2026 | 18.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 31/07/2026 | 18.8(-3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 30/07/2026 | 19.4(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 29/07/2026 | 19.3(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,300 | 0% |
| 28/07/2026 | 19.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 27/07/2026 | 19.7(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 24/07/2026 | 19.2(0%) | -500 | 0 | 0 | 0 | 500 | 0 | 2,475,800 | 0% |
| 23/07/2026 | 19.2(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 22/07/2026 | 19(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 21/07/2026 | 18.7(-9.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 20/07/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 17/07/2026 | 20.7(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 16/07/2026 | 21.6(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 15/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 14/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,800 | 0% |
| 13/07/2026 | 24(0%) | 100 | 0 | 100 | 2.4 | 0 | 0 | 2,475,800 | 0% |
| 10/07/2026 | 24(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 09/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 08/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 07/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 06/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 03/07/2026 | 22.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 02/07/2026 | 21.7(6.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 01/07/2026 | 20.4(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 30/06/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 29/06/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 26/06/2026 | 20.3(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 25/06/2026 | 20(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 24/06/2026 | 19.8(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 23/06/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 22/06/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 19/06/2026 | 22(6.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 18/06/2026 | 20.7(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 17/06/2026 | 21.2(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 16/06/2026 | 20.6(5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 15/06/2026 | 19.6(-2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 12/06/2026 | 20.1(-9.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 11/06/2026 | 22.3(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 10/06/2026 | 21.2(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 09/06/2026 | 20.4(5.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 08/06/2026 | 19.3(-8.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 05/06/2026 | 21(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 04/06/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 03/06/2026 | 20.4(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 02/06/2026 | 20.6(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 01/06/2026 | 20.8(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 29/05/2026 | 21(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 28/05/2026 | 19.8(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 27/05/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 26/05/2026 | 20.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 25/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 22/05/2026 | 20.5(3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 21/05/2026 | 19.9(-5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 20/05/2026 | 21.1(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 19/05/2026 | 21.8(7.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,900 | 0% |
| 18/05/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 15/05/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 14/05/2026 | 20.3(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 13/05/2026 | 20.2(-4.27%) | -300 | -0.01 | 0 | 0 | 300 | 6.24 | 2,475,600 | 0% |
| 12/05/2026 | 21.1(-2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 11/05/2026 | 21.7(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 08/05/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 07/05/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 06/05/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 05/05/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 04/05/2026 | 21.8(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 29/04/2026 | 21.4(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
Tiếng Việt