| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/05/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,747,657 | 1% |
| 05/05/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,747,657 | 1% |
| 04/05/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,747,657 | 1% |
| 29/04/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,747,657 | 1% |
| 28/04/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,747,657 | 1% |
| 24/04/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,747,657 | 1% |
| 23/04/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,747,657 | 1% |
| 22/04/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,747,657 | 1% |
| 21/04/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,747,657 | 1% |
| 20/04/2026 | 26.85(6.55%) | 1,000 | 0.03 | 1,000 | 26.85 | 0 | 0 | 4,748,657 | 0.99% |
| 17/04/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 16/04/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 15/04/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 14/04/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 13/04/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 10/04/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 09/04/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 08/04/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 07/04/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 06/04/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 03/04/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 02/04/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 01/04/2026 | 25.2(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 31/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 30/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 27/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 26/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 25/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 24/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 23/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 20/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 19/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 18/03/2026 | 25(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 17/03/2026 | 24.5(-5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 16/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 13/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 12/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 11/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 10/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 09/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 06/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 05/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 04/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 03/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 02/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 27/02/2026 | 26(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 26/02/2026 | 25.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 25/02/2026 | 25.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 24/02/2026 | 25.85(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 23/02/2026 | 25.9(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 13/02/2026 | 25.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 12/02/2026 | 25.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 11/02/2026 | 25.95(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 10/02/2026 | 25.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 09/02/2026 | 25.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 06/02/2026 | 25.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 05/02/2026 | 25.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 04/02/2026 | 25.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 03/02/2026 | 25.85(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 02/02/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 30/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 29/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 28/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,748,657 | 0.99% |
| 27/01/2026 | 26(0.19%) | 1,000 | 0.03 | 1,000 | 26 | 0 | 0 | 4,749,657 | 0.98% |
| 26/01/2026 | 25.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 23/01/2026 | 25.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 22/01/2026 | 25.95(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 21/01/2026 | 25.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 20/01/2026 | 25.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 19/01/2026 | 25.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 16/01/2026 | 25.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 15/01/2026 | 25.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 14/01/2026 | 25.45(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 13/01/2026 | 25.95(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 12/01/2026 | 25.85(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 09/01/2026 | 25.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 08/01/2026 | 25.45(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 07/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 06/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 05/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 31/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 30/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 29/12/2025 | 25(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 26/12/2025 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 25/12/2025 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 24/12/2025 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 23/12/2025 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 22/12/2025 | 24.95(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 19/12/2025 | 24.4(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 18/12/2025 | 24.2(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 17/12/2025 | 25(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 16/12/2025 | 24(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 15/12/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 12/12/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 11/12/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 10/12/2025 | 25.5(4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 09/12/2025 | 24.35(-4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 08/12/2025 | 25.4(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 05/12/2025 | 25.45(2.%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 04/12/2025 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 03/12/2025 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 02/12/2025 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 01/12/2025 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 28/11/2025 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 27/11/2025 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 26/11/2025 | 24.95(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 25/11/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 24/11/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 21/11/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 20/11/2025 | 25.5(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 19/11/2025 | 25.35(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 18/11/2025 | 25(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,657 | 0.98% |
| 17/11/2025 | 24.85(3.97%) | 100 | 0 | 100 | 2.49 | 0 | 0 | 4,749,757 | 0.97% |
| 14/11/2025 | 23.9(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,257 | 0.98% |
| 13/11/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,257 | 0.98% |
| 12/11/2025 | 23.5(6.82%) | -500 | -0.01 | 0 | 0 | 500 | 11.75 | 4,749,257 | 0.98% |
| 11/11/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,257 | 0.98% |
| 10/11/2025 | 22(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,257 | 0.98% |
| 07/11/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,257 | 0.98% |
| 06/11/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,257 | 0.98% |
Tiếng Việt