Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/02/2026 25.2(-3.82%) -8,400 -0.22 2,300 59.75 10,700 278.15 15,047,275 0%
05/02/2026 26.2(-0.76%) -800 -0.02 0 0 800 21.28 15,047,575 0%
04/02/2026 26.4(-0.75%) 100 0 100 2.64 0 0 15,049,575 0%
03/02/2026 26.6(1.53%) 0 0 0 0 0 0 15,044,975 0%
02/02/2026 26.2(-2.6%) 4,900 0.13 7,100 183.12 2,200 57.64 15,040,275 0%
30/01/2026 26.9(1.89%) -4,700 -0.13 0 0 4,700 126.9 15,047,375 0%
29/01/2026 26.4(-0.38%) -2,500 -0.07 0 0 2,500 67.5 15,043,775 0%
28/01/2026 26.5(0.76%) 3,900 0.1 4,600 122.25 700 18.48 15,043,075 0%
27/01/2026 26.3(-0.75%) -3,600 -0.1 300 7.96 3,900 103.35 15,045,475 0%
26/01/2026 26.5(-4.33%) 5,300 0.14 5,300 137.8 0 0 15,045,775 0%
23/01/2026 27.7(-2.12%) -1,900 -0.05 0 0 1,900 53.01 15,049,175 0%
22/01/2026 28.3(4.81%) 3,100 0.08 8,500 237.6 5,400 157.06 15,043,775 0%
21/01/2026 27(-0.74%) -1,900 -0.05 0 0 1,900 50.73 15,052,275 0%
20/01/2026 27.2(0%) 1,900 0.05 1,900 51.87 0 0 15,052,275 0%
19/01/2026 27.2(0%) 0 0 0 0 0 0 15,050,875 0%
16/01/2026 27.2(-0.73%) 3,200 0.09 3,200 86.4 0 0 15,047,975 0%
15/01/2026 27.4(2.62%) -3,300 -0.09 4,200 113.77 7,500 202.77 15,046,975 0%
14/01/2026 26.7(-1.48%) -2,900 -0.08 0 0 2,900 76.78 15,051,175 0%
13/01/2026 27.1(0%) 0 0 0 0 0 0 15,051,175 0%
12/01/2026 27.1(2.65%) 0 0 0 0 0 0 15,051,175 0%
09/01/2026 26.4(-4.69%) 10,600 0.28 10,600 276.89 0 0 15,051,175 0%
08/01/2026 27.7(-0.36%) 600 0.02 600 16.78 0 0 15,058,775 0%
07/01/2026 27.8(0.72%) 200 0.01 200 5.54 0 0 15,059,175 0%
06/01/2026 27.6(-3.5%) 100 0 100 2.77 0 0 15,057,275 0%
05/01/2026 28.6(-0.69%) -3,200 -0.09 0 0 3,200 91.84 15,057,375 0%
31/12/2025 28.8(0.35%) -2,100 -0.06 100 2.89 2,200 63.8 15,054,375 0%
30/12/2025 28.7(-1.03%) 0 0 0 0 0 0 15,053,675 0%
29/12/2025 29(1.05%) -2,900 -0.09 0 0 2,900 85.08 15,053,675 0%
26/12/2025 28.7(-1.37%) -800 -0.02 0 0 800 22.96 15,053,675 0%
25/12/2025 29.1(-0.34%) 0 0 0 0 0 0 15,053,675 0%
24/12/2025 29.2(-0.34%) 0 0 0 0 0 0 15,053,675 0%
23/12/2025 29.3(0%) 0 0 0 0 0 0 15,053,675 0%
22/12/2025 29.3(1.03%) 1,200 0.04 1,200 35.16 0 0 15,052,875 0%
19/12/2025 29(-0.34%) 0 0 0 0 0 0 15,054,075 0%
18/12/2025 29.1(-0.68%) -800 -0.02 0 0 800 23.6 15,054,075 0%
17/12/2025 29.3(-2.33%) 0 0 0 0 0 0 15,054,075 0%
16/12/2025 30(4.17%) 7,900 0.23 7,900 229.64 0 0 15,054,075 0%
15/12/2025 28.8(-0.69%) 600 0.02 600 17.22 0 0 15,061,975 0%
12/12/2025 29(-4.29%) 0 0 0 0 0 0 15,061,875 0%
11/12/2025 30.3(0%) 0 0 0 0 0 0 15,059,275 0%
10/12/2025 30.3(-0.98%) -700 -0.02 0 0 700 21.62 15,057,675 0%
09/12/2025 30.6(-0.33%) -2,600 -0.08 0 0 2,600 79.04 15,056,375 0%
08/12/2025 30.7(-0.97%) -1,600 -0.05 0 0 1,600 49.37 15,053,575 0%
05/12/2025 31(-2.21%) -1,300 -0.04 0 0 1,300 41.21 15,053,575 0%
04/12/2025 31.7(2.26%) -2,800 -0.09 0 0 2,800 87.92 15,045,175 0%
03/12/2025 31(1.31%) 4,900 0.15 4,900 151.9 0 0 15,041,975 0%
02/12/2025 30.6(0.33%) -8,400 -0.26 0 0 8,400 257.32 15,047,475 0%
01/12/2025 30.5(-1.61%) -1,200 -0.04 0 0 1,200 37.13 15,044,675 0%
28/11/2025 31(-0.96%) -1,400 -0.04 0 0 1,400 43.82 15,030,375 0%
27/11/2025 31.3(-0.95%) -2,700 -0.08 0 0 2,700 84.88 15,024,275 0%
26/11/2025 31.6(2.6%) -14,400 -0.45 0 0 14,400 448.18 15,024,175 0%
25/11/2025 30.8(-2.53%) -6,100 -0.19 100 3.12 6,200 194.67 15,024,175 0%
24/11/2025 31.6(-0.63%) 600 0.02 2,500 78.72 1,900 60.42 15,020,175 0%
21/11/2025 31.8(-0.93%) 14,200 0.45 15,000 475.99 800 25.52 15,021,675 0%
20/11/2025 32.1(0.31%) -2,200 -0.07 4,300 135.38 6,500 208.28 15,032,375 0%
19/11/2025 32(-1.54%) -200 -0.01 2,000 64.58 2,200 70.45 15,034,675 0%
18/11/2025 32.5(-0.31%) 4,500 0.14 6,000 193.52 1,500 49.05 15,035,175 0%
17/11/2025 32.6(2.19%) 5,600 0.18 9,500 308.46 3,900 126.55 15,037,275 0%
14/11/2025 31.9(0.63%) 5,700 0.18 6,400 203.72 700 23.04 15,041,975 0%
13/11/2025 31.7(-0.31%) 100 0 2,400 75.75 2,300 73.57 15,041,775 0%
12/11/2025 31.8(1.92%) -3,900 -0.13 7,300 231.39 11,200 361.92 15,031,175 0%
11/11/2025 31.2(1.63%) -4,500 -0.14 700 21.56 5,200 160.01 15,030,075 0%
10/11/2025 30.7(-0.32%) -5,700 -0.18 2,300 70.56 8,000 245.97 15,028,175 0%
07/11/2025 30.8(-1.91%) -7,700 -0.24 1,000 30.92 8,700 269.96 15,028,375 0%
06/11/2025 31.4(0.32%) -300 -0.01 4,900 153.39 5,200 163.8 15,024,475 0%
05/11/2025 31.3(-2.19%) -1,100 -0.04 0 0 1,100 35.18 15,002,975 0%
04/11/2025 32(6.31%) 4,000 0.13 17,700 548.73 13,700 420.48 14,989,275 0%
03/11/2025 30.1(-7.1%) -26,400 -0.84 11,300 354.03 37,700 1,198.83 14,994,675 0%
31/10/2025 32.4(-0.61%) 3,300 0.11 3,400 110.1 100 3.3 15,006,875 0%
30/10/2025 32.6(-0.61%) 2,700 0.09 4,800 156.77 2,100 69.93 14,995,275 0%
29/10/2025 32.8(2.5%) 25,000 0.82 34,900 1,142.99 9,900 325.37 14,985,875 0%
28/10/2025 32(0.63%) -12,900 -0.41 6,900 215.92 19,800 625.07 15,004,975 0%
27/10/2025 31.8(-3.34%) -4,300 -0.14 900 29 5,200 168.76 14,983,075 0%
24/10/2025 32.9(-0.3%) -8,900 -0.3 7,100 233.27 16,000 528.97 14,945,475 0%
23/10/2025 33(-6.25%) -27,900 -0.96 6,500 223.61 34,400 1,183.65 14,923,575 0%
22/10/2025 35.2(9.66%) -31,400 -1.04 7,800 244.78 39,200 1,280.1 14,922,275 0%
21/10/2025 32.1(-3.31%) -22,500 -0.78 17,300 543.18 39,800 1,322.69 14,912,775 0%
20/10/2025 33.2(-9.78%) 12,300 0.41 12,300 414.4 0 0 14,930,075 0%
17/10/2025 36.8(2.22%) 61,200 2.25 69,900 2,567.53 8,700 319.02 14,917,375 0%
16/10/2025 36(4.65%) 16,100 0.55 49,100 1,739.47 33,000 1,187.72 14,951,975 0%
15/10/2025 34.4(-2.27%) -15,800 -0.55 0 0 15,800 552.66 15,001,075 0%
14/10/2025 35.2(-2.22%) -2,800 -0.11 2,500 87.75 5,300 193.02 14,998,575 0%
13/10/2025 36(3.15%) 16,900 0.58 32,300 1,124.34 15,400 543.46 14,974,275 0%
10/10/2025 34.9(0.58%) 19,700 0.69 23,900 837.6 4,200 147.86 14,998,975 0%
09/10/2025 34.7(-0.29%) -11,400 -0.4 5,300 181.88 16,700 585.97 15,009,075 0%
08/10/2025 34.8(1.46%) -3,400 -0.12 4,700 162.46 8,100 281.62 15,004,675 0%
07/10/2025 34.3(-2.56%) -8,500 -0.3 1,400 48.16 9,900 350.85 15,007,975 0%
06/10/2025 35.2(6.02%) -5,000 -0.17 2,300 78.5 7,300 248.7 14,982,275 0%
03/10/2025 33.2(-2.35%) 21,900 0.73 30,000 1,000.34 8,100 273.48 14,973,275 0%
02/10/2025 34(-5.56%) -24,800 -0.9 15,900 543.31 40,700 1,444.78 14,981,075 0%
01/10/2025 36(1.41%) -3,200 -0.12 4,300 152.46 7,500 267.66 14,992,675 0%
30/09/2025 35.5(-4.31%) -6,300 -0.23 3,900 140.76 10,200 372.42 14,961,675 0%
29/09/2025 37.1(-2.62%) 9,200 0.33 37,300 1,388.77 28,100 1,058.18 14,961,675 0%
26/09/2025 38.1(-2.06%) 16,600 0.64 18,100 694.66 1,500 58.28 14,997,475 0%
25/09/2025 38.9(1.04%) -7,200 -0.29 16,300 637.4 23,500 927.72 14,983,475 0%
24/09/2025 38.5(3.22%) 18,900 0.72 24,000 910.74 5,100 193.58 14,984,975 0%
23/09/2025 37.3(-1.58%) -15,800 -0.59 100 3.78 15,900 596.4 15,005,675 0%
22/09/2025 37.9(0.26%) -9,700 -0.37 10,700 407.49 20,400 778.64 14,975,375 0%
19/09/2025 37.8(1.61%) -3,200 -0.12 21,600 815.78 24,800 938.8 14,964,475 0%
18/09/2025 37.2(-0.27%) -19,700 -0.74 5,300 197.17 25,000 937.62 14,975,375 0%
17/09/2025 37.3(-1.06%) 16,600 0.62 18,500 694.01 1,900 71.82 14,978,775 0%
16/09/2025 37.7(-2.58%) -5,400 -0.22 8,000 301.93 13,400 519.01 14,991,775 0%
15/09/2025 38.7(1.04%) 31,000 1.2 37,000 1,428.69 6,000 230.97 14,956,275 0%
12/09/2025 38.3(0%) -5,500 -0.22 10,800 417.98 16,300 633.25 14,938,375 0%
11/09/2025 38.3(1.32%) -29,500 -1.1 21,400 791.61 50,900 1,887.22 14,897,075 0%
10/09/2025 37.8(-1.82%) -44,100 -1.69 1,000 37.3 45,100 1,729.67 14,868,875 0%
09/09/2025 38.5(2.67%) -30,700 -1.16 9,900 369.38 40,600 1,528.73 14,859,975 0%
08/09/2025 37.5(-7.86%) -48,600 -1.93 25,000 974.48 73,600 2,906.19 14,844,875 0%
05/09/2025 40.7(-3.55%) 60,400 2.52 74,100 3,107.87 13,700 585.58 14,856,175 0%
04/09/2025 42.2(-1.4%) 27,800 1.15 51,700 2,191.97 23,900 1,040.85 14,880,075 0%
03/09/2025 42.8(7.%) 55,400 2.29 73,600 3,046.49 18,200 757.63 14,880,075 0%
29/08/2025 40(-2.2%) -54,600 -2.23 13,700 556.13 68,300 2,789.98 14,828,775 0%
28/08/2025 40.9(0.74%) -25,600 -1.04 16,000 626.13 41,600 1,667.94 14,815,275 0%
27/08/2025 40.6(1.75%) -90,800 -3.77 7,900 325.35 98,700 4,094.85 14,808,075 0%
26/08/2025 39.9(3.1%) -11,200 -0.46 30,600 1,195.96 41,800 1,651.62 14,700,675 0%
25/08/2025 38.7(-6.3%) -15,300 -0.68 68,900 2,732.94 84,200 3,410.9 14,662,375 0%
22/08/2025 41.3(-9.83%) -84,700 -3.71 49,100 2,110.25 133,800 5,815.51 14,682,175 0%
21/08/2025 45.8(2.46%) 44,500 1.95 88,800 4,040.7 44,300 2,091.94 14,686,075 0%
20/08/2025 44.7(9.83%) 84,400 3.66 115,400 5,031.28 31,000 1,375.66 14,744,775 0%
19/08/2025 40.7(10%) 114,200 4.45 133,800 5,221.54 19,600 768.62 14,813,375 0%
18/08/2025 37(1.37%) 900 0.01 44,300 1,600.69 43,400 1,592.42 14,905,775 0%
15/08/2025 36.5(-3.69%) -24,200 -0.94 17,100 615.39 41,300 1,554.16 14,933,975 0%
14/08/2025 37.9(1.07%) 0 0 0 0 0 0 14,928,375 0%
13/08/2025 37.5(2.46%) 34,100 1.26 76,800 2,869.95 42,700 1,613.37 14,851,975 0%
12/08/2025 36.6(-0.54%) -22,700 -0.84 41,400 1,495.1 64,100 2,330.69 14,887,375 0%
11/08/2025 36.8(2.79%) -33,700 -1.26 0 0 33,700 1,264.62 14,928,775 0%
08/08/2025 35.8(2.58%) 18,700 0.67 42,700 1,519.18 24,000 853.12 14,904,775 0%
07/08/2025 34.9(1.75%) 64,100 2.23 64,100 2,234.52 0 0 14,924,075 0%
06/08/2025 34.3(1.78%) 3,400 0.11 12,200 413.46 8,800 299.83 14,977,675 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh