Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/10/2026 17.5(-1.13%) -1,100 -0.01 0 0 1,100 10.8 15,355,870 0%
28/10/2026 17.7(-2.21%) -200 0 0 0 200 3.56 15,355,870 0%
27/10/2026 18.1(-0.55%) -1,900 -0.03 0 0 1,900 34.88 15,355,170 0%
26/10/2026 18.2(-2.15%) 500 0.01 1,400 25.76 900 16.61 15,354,270 0%
23/10/2026 18.6(-0.53%) -700 -0.01 0 0 700 13.16 15,355,670 0%
22/10/2026 18.7(-1.58%) 0 0 0 0 0 0 15,355,670 0%
21/10/2026 19(3.26%) 2,600 0.05 3,200 59.57 600 11.4 15,354,570 0%
20/10/2026 18.4(1.66%) 1,800 0.03 1,800 32.67 0 0 15,357,770 0%
19/10/2026 18.1(-0.55%) -500 -0.01 0 0 500 9.05 15,359,570 0%
16/10/2026 18.2(-0.55%) 600 0.01 600 10.86 0 0 15,358,970 0%
15/10/2026 18.3(0.55%) 0 0 0 0 0 0 15,359,570 0%
14/10/2026 18.2(-0.55%) -600 -0.01 0 0 600 10.94 15,358,570 0%
13/10/2026 18.3(1.1%) 0 0 0 0 0 0 15,356,270 0%
12/10/2026 18.1(1.12%) -1,000 -0.02 0 0 1,000 17.73 15,356,070 0%
09/10/2026 17.9(0%) -2,300 -0.04 600 10.98 2,900 51 15,355,470 0%
08/10/2026 17.9(0.56%) -200 0 0 0 200 3.54 15,353,270 0%
07/10/2026 17.8(-1.66%) 0 0 0 0 0 0 15,353,270 0%
06/10/2026 18.1(2.26%) -2,800 -0.05 500 8.85 3,300 58.22 15,352,770 0%
05/10/2026 17.7(-2.21%) 0 0 0 0 0 0 15,353,270 0%
02/10/2026 18.1(1.69%) 0 0 0 0 0 0 15,353,270 0%
01/10/2026 17.8(0%) 2,200 0.04 2,200 39.3 0 0 15,353,270 0%
30/09/2026 17.8(-1.11%) 1,500 0.03 1,500 27.14 0 0 15,355,470 0%
29/09/2026 18(-1.1%) 2,200 0.04 2,200 39.63 0 0 15,354,970 0%
28/09/2026 18.2(-2.15%) 0 0 0 0 0 0 15,352,970 0%
25/09/2026 18.6(-0.53%) -2,000 -0.04 0 0 2,000 37.78 15,351,970 0%
24/09/2026 18.7(-1.58%) -4,200 -0.08 0 0 4,200 78.77 15,351,970 0%
23/09/2026 19(-1.55%) -1,000 -0.02 0 0 1,000 19.4 15,351,970 0%
22/09/2026 19.3(-1.03%) 300 0.01 300 5.79 0 0 15,351,970 0%
21/09/2026 19.5(0%) 3,000 0.06 3,000 58.1 0 0 15,352,270 0%
18/09/2026 19.5(-0.51%) 2,100 0.04 3,000 58.5 900 17.76 15,352,070 0%
17/09/2026 19.6(3.16%) 900 0.02 900 17.28 0 0 15,355,070 0%
16/09/2026 19(0%) -2,300 -0.04 0 0 2,300 44.16 15,354,870 0%
15/09/2026 19(-0.52%) 0 0 0 0 0 0 15,353,370 0%
14/09/2026 19.1(-1.55%) -1,100 -0.02 0 0 1,100 21.38 15,353,370 0%
11/09/2026 19.4(-2.51%) -1,500 -0.03 0 0 1,500 29.49 15,353,370 0%
10/09/2026 19.9(2.05%) 0 0 0 0 0 0 15,353,370 0%
09/09/2026 19.5(-2.99%) 0 0 0 0 0 0 15,353,370 0%
08/09/2026 20.1(0%) 5,800 0.12 5,800 115.42 0 0 15,353,370 0%
07/09/2026 20.1(-0.99%) 0 0 0 0 0 0 15,358,170 0%
04/09/2026 20.3(-0.98%) 0 0 0 0 0 0 15,358,170 0%
03/09/2026 20.5(0.49%) -1,000 -0.02 0 0 1,000 20.76 15,357,670 0%
28/08/2026 20.4(-2.86%) 0 0 0 0 0 0 15,357,470 0%
27/08/2026 21(-1.41%) -500 -0.01 0 0 500 10.6 15,357,470 0%
26/08/2026 21.3(0.95%) -200 0 1,000 21.04 1,200 25.6 15,354,070 0%
25/08/2026 21.1(-2.31%) 0 0 0 0 0 0 15,355,070 0%
24/08/2026 21.6(0.93%) -2,400 -0.05 500 10.75 2,900 62.2 15,354,570 0%
21/08/2026 21.4(4.39%) 1,200 0.02 1,200 24.18 0 0 15,353,270 0%
20/08/2026 20.5(-1.44%) 0 0 0 0 0 0 15,354,470 0%
19/08/2026 20.8(-4.15%) -1,800 -0.04 2,900 59.74 4,700 103.4 15,350,470 0%
18/08/2026 21.7(0.46%) 0 0 0 0 0 0 15,353,370 0%
17/08/2026 21.6(-1.82%) -1,100 -0.02 0 0 1,100 24.17 15,353,370 0%
14/08/2026 22(0.92%) 0 -0.01 4,700 98.7 4,700 104.12 15,348,670 0%
13/08/2026 21.8(-7.63%) 0 0 0 0 0 0 15,353,370 0%
12/08/2026 23.6(-0.84%) 1,100 0.02 1,100 24.92 0 0 15,350,270 0%
11/08/2026 23.8(9.68%) 4,700 0.11 4,700 105.75 0 0 15,349,970 0%
10/08/2026 21.7(9.6%) -3,100 -0.07 0 0 3,100 65.55 15,354,170 0%
07/08/2026 19.8(10%) -1,400 -0.03 0 0 1,400 25.72 15,354,170 0%
06/08/2026 18(0%) -500 -0.01 0 0 500 9 15,354,170 0%
05/08/2026 18(-0.55%) 1,700 0.03 1,700 30.94 0 0 15,354,170 0%
04/08/2026 18.1(-0.55%) 0 0 0 0 0 0 15,351,070 0%
03/08/2026 18.2(2.82%) 3,300 0.06 3,300 59.4 0 0 15,351,070 0%
31/07/2026 17.7(-2.75%) -4,800 -0.09 0 0 4,800 87.01 15,354,370 0%
30/07/2026 18.2(5.2%) 0 0 0 0 0 0 15,354,370 0%
29/07/2026 17.3(-3.35%) 0 0 0 0 0 0 15,351,470 0%
28/07/2026 17.9(2.29%) 3,300 0.06 4,800 85.75 1,500 26.25 15,349,970 0%
27/07/2026 17.5(-2.23%) -2,900 -0.05 0 0 2,900 51.56 15,354,770 0%
24/07/2026 17.9(-2.19%) 0 0 0 0 0 0 15,354,770 0%
23/07/2026 18.3(-0.54%) 900 0.02 1,400 25.32 500 9.08 15,354,270 0%
22/07/2026 18.4(2.79%) 1,700 0.03 3,000 54.5 1,300 23.66 15,354,370 0%
21/07/2026 17.9(-0.56%) 0 0 0 0 0 0 15,357,370 0%
20/07/2026 18(-5.76%) 0 0 0 0 0 0 15,357,370 0%
17/07/2026 19.1(-2.05%) 0 0 0 0 0 0 15,355,170 0%
16/07/2026 19.5(0%) 400 0.01 1,800 34.92 1,400 27.14 15,351,670 0%
15/07/2026 19.5(-2.5%) -2,200 -0.04 0 0 2,200 43.11 15,353,470 0%
14/07/2026 20(4.17%) -2,100 -0.04 0 0 2,100 40.35 15,353,170 0%
13/07/2026 19.2(-0.52%) 1,400 0.03 1,400 26.88 0 0 15,352,570 0%
10/07/2026 19.3(-2.03%) -300 -0.01 0 0 300 6 15,353,970 0%
09/07/2026 19.7(-1.5%) -600 -0.01 0 0 600 12 15,353,970 0%
08/07/2026 20(0%) 3,200 0.06 4,300 86 1,100 22.36 15,349,970 0%
07/07/2026 20(-0.99%) 300 0.01 300 5.91 0 0 15,352,970 0%
06/07/2026 20.2(0%) -2,900 -0.06 0 0 2,900 59.08 15,353,270 0%
03/07/2026 20.2(-3.35%) -1,300 -0.03 1,700 34.17 3,000 61.14 15,351,370 0%
02/07/2026 20.9(0%) 0 0 0 0 0 0 15,353,070 0%
01/07/2026 20.9(0.48%) -200 0 700 14.42 900 18.81 15,352,370 0%
30/06/2026 20.8(-0.48%) 0 0 0 0 0 0 15,353,070 0%
29/06/2026 20.9(-0.48%) 4,500 0.09 4,500 93.71 0 0 15,353,070 0%
26/06/2026 21(-1.41%) 500 0.01 500 10.5 0 0 15,357,370 0%
25/06/2026 21.3(0.95%) 0 0 0 0 0 0 15,356,370 0%
24/06/2026 21.1(-0.47%) -200 0 1,100 23.1 1,300 27.48 15,354,270 0%
23/06/2026 21.2(-1.85%) -1,500 -0.03 0 0 1,500 32.35 15,354,470 0%
22/06/2026 21.6(-1.82%) -1,000 -0.02 0 0 1,000 21.8 15,354,470 0%
19/06/2026 22(-0.45%) -900 0 0 0 900 0 15,353,170 0%
18/06/2026 22.1(-0.45%) 0 0 0 0 0 0 15,353,170 0%
17/06/2026 22.2(1.37%) -1,300 -0.03 0 0 1,300 28.91 15,353,170 0%
16/06/2026 21.9(0.92%) 600 0.01 600 13.02 0 0 15,353,170 0%
15/06/2026 21.7(0.93%) 1,200 0.03 1,200 26.04 0 0 15,353,570 0%
12/06/2026 21.5(0%) 600 0.01 600 13.02 0 0 15,354,770 0%
11/06/2026 21.5(-0.46%) -200 0 0 0 200 4.32 15,353,870 0%
10/06/2026 21.6(3.85%) 0 0 0 0 0 0 15,352,870 0%
09/06/2026 20.8(-0.95%) -1,500 -0.03 0 0 1,500 32.25 15,352,870 0%
08/06/2026 21(-2.33%) -1,000 -0.02 0 0 1,000 21.2 15,351,370 0%
05/06/2026 21.5(-1.38%) 0 0 0 0 0 0 15,351,370 0%
04/06/2026 21.8(-0.46%) -1,500 -0.03 200 4.32 1,700 37.23 15,350,470 0%
03/06/2026 21.9(0.92%) 800 0.02 800 17.44 0 0 15,350,670 0%
02/06/2026 21.7(-2.69%) -700 -0.02 0 0 700 15.33 15,350,970 0%
01/06/2026 22.3(0%) 400 0.01 1,400 31.08 1,000 22.3 15,349,970 0%
29/05/2026 22.3(0.45%) -500 -0.01 0 0 500 11.15 15,351,070 0%
28/05/2026 22.2(0%) 0 0 0 0 0 0 15,349,770 0%
27/05/2026 22.2(-0.89%) -300 -0.01 0 0 300 6.81 15,349,770 0%
26/05/2026 22.4(1.82%) -1,300 -0.03 0 0 1,300 29.08 15,349,770 0%
25/05/2026 22(-1.35%) 0 0 0 0 0 0 15,349,770 0%
22/05/2026 22.3(-0.89%) 0 0 0 0 0 0 15,349,770 0%
21/05/2026 22.5(0%) 0 0 0 0 0 0 15,343,770 0%
20/05/2026 22.5(-3.43%) 8,000 0.18 8,000 176.49 0 0 15,342,270 0%
19/05/2026 23.3(-0.43%) -6,000 -0.14 0 0 6,000 142.8 15,350,270 0%
18/05/2026 23.4(-0.43%) -1,500 -0.04 800 18.72 2,300 54.68 15,349,170 0%
15/05/2026 23.5(-1.26%) 0 0 0 0 0 0 15,349,970 0%
14/05/2026 23.8(2.59%) -300 -0.01 0 0 300 7.17 15,349,970 0%
13/05/2026 23.2(-0.85%) 1,200 0.03 1,200 27.84 0 0 15,349,970 0%
12/05/2026 23.4(1.3%) 400 0.01 1,000 23.1 600 14.05 15,350,570 0%
11/05/2026 23.1(-2.12%) 400 0.01 400 9.44 0 0 15,351,570 0%
08/05/2026 23.6(-2.07%) 0 0 0 0 0 0 15,351,970 0%
07/05/2026 24.1(-1.63%) 0 0 0 0 0 0 15,351,970 0%
06/05/2026 24.5(0.41%) 0 0 0 0 0 0 15,345,670 0%
05/05/2026 24.4(0%) 0 0 0 0 0 0 15,344,870 0%
04/05/2026 24.4(-1.21%) -6,300 -0.16 0 0 6,300 156.78 15,344,870 0%
29/04/2026 24.7(-1.2%) -800 -0.02 100 2.49 900 22.44 15,344,770 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh