Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/07/2026 17.5(-2.23%) -2,900 -0.05 0 0 2,900 47.98 15,354,770 0%
24/07/2026 17.9(-2.19%) 0 0 0 0 0 0 15,354,770 0%
23/07/2026 18.3(-0.54%) 900 0.02 1,400 25.32 500 9.08 15,354,270 0%
22/07/2026 18.4(2.79%) 1,700 0.03 3,000 54.5 1,300 23.66 15,354,370 0%
21/07/2026 17.9(-0.56%) 0 0 0 0 0 0 15,357,370 0%
20/07/2026 18(-5.76%) 0 0 0 0 0 0 15,357,370 0%
17/07/2026 19.1(-2.05%) 0 0 0 0 0 0 15,355,170 0%
16/07/2026 19.5(0%) 400 0.01 1,800 34.92 1,400 27.14 15,351,670 0%
15/07/2026 19.5(-2.5%) -2,200 -0.04 0 0 2,200 43.11 15,353,470 0%
14/07/2026 20(4.17%) -2,100 -0.04 0 0 2,100 40.35 15,353,170 0%
13/07/2026 19.2(-0.52%) 1,400 0.03 1,400 26.88 0 0 15,352,570 0%
10/07/2026 19.3(-2.03%) -300 -0.01 0 0 300 6 15,353,970 0%
09/07/2026 19.7(-1.5%) -600 -0.01 0 0 600 12 15,353,970 0%
08/07/2026 20(0%) 3,200 0.06 4,300 86 1,100 22.36 15,349,970 0%
07/07/2026 20(-0.99%) 300 0.01 300 5.91 0 0 15,352,970 0%
06/07/2026 20.2(0%) -2,900 -0.06 0 0 2,900 59.08 15,353,270 0%
03/07/2026 20.2(-3.35%) -1,300 -0.03 1,700 34.17 3,000 61.14 15,351,370 0%
02/07/2026 20.9(0%) 0 0 0 0 0 0 15,353,070 0%
01/07/2026 20.9(0.48%) -200 0 700 14.42 900 18.81 15,352,370 0%
30/06/2026 20.8(-0.48%) 0 0 0 0 0 0 15,353,070 0%
29/06/2026 20.9(-0.48%) 4,500 0.09 4,500 93.71 0 0 15,353,070 0%
26/06/2026 21(-1.41%) 500 0.01 500 10.5 0 0 15,357,370 0%
25/06/2026 21.3(0.95%) 0 0 0 0 0 0 15,356,370 0%
24/06/2026 21.1(-0.47%) -200 0 1,100 23.1 1,300 27.48 15,354,270 0%
23/06/2026 21.2(-1.85%) -1,500 -0.03 0 0 1,500 32.35 15,354,470 0%
22/06/2026 21.6(-1.82%) -1,000 -0.02 0 0 1,000 21.8 15,354,470 0%
19/06/2026 22(-0.45%) -900 0 0 0 900 0 15,353,170 0%
18/06/2026 22.1(-0.45%) 0 0 0 0 0 0 15,353,170 0%
17/06/2026 22.2(1.37%) -1,300 -0.03 0 0 1,300 28.91 15,353,170 0%
16/06/2026 21.9(0.92%) 600 0.01 600 13.02 0 0 15,353,170 0%
15/06/2026 21.7(0.93%) 1,200 0.03 1,200 26.04 0 0 15,353,570 0%
12/06/2026 21.5(0%) 600 0.01 600 13.02 0 0 15,354,770 0%
11/06/2026 21.5(-0.46%) -200 0 0 0 200 4.32 15,353,870 0%
10/06/2026 21.6(3.85%) 0 0 0 0 0 0 15,352,870 0%
09/06/2026 20.8(-0.95%) -1,500 -0.03 0 0 1,500 32.25 15,352,870 0%
08/06/2026 21(-2.33%) -1,000 -0.02 0 0 1,000 21.2 15,351,370 0%
05/06/2026 21.5(-1.38%) 0 0 0 0 0 0 15,351,370 0%
04/06/2026 21.8(-0.46%) -1,500 -0.03 200 4.32 1,700 37.23 15,350,470 0%
03/06/2026 21.9(0.92%) 800 0.02 800 17.44 0 0 15,350,670 0%
02/06/2026 21.7(-2.69%) -700 -0.02 0 0 700 15.33 15,350,970 0%
01/06/2026 22.3(0%) 400 0.01 1,400 31.08 1,000 22.3 15,349,970 0%
29/05/2026 22.3(0.45%) -500 -0.01 0 0 500 11.15 15,351,070 0%
28/05/2026 22.2(0%) 0 0 0 0 0 0 15,349,770 0%
27/05/2026 22.2(-0.89%) -300 -0.01 0 0 300 6.81 15,349,770 0%
26/05/2026 22.4(1.82%) -1,300 -0.03 0 0 1,300 29.08 15,349,770 0%
25/05/2026 22(-1.35%) 0 0 0 0 0 0 15,349,770 0%
22/05/2026 22.3(-0.89%) 0 0 0 0 0 0 15,349,770 0%
21/05/2026 22.5(0%) 0 0 0 0 0 0 15,343,770 0%
20/05/2026 22.5(-3.43%) 8,000 0.18 8,000 176.49 0 0 15,342,270 0%
19/05/2026 23.3(-0.43%) -6,000 -0.14 0 0 6,000 142.8 15,350,270 0%
18/05/2026 23.4(-0.43%) -1,500 -0.04 800 18.72 2,300 54.68 15,349,170 0%
15/05/2026 23.5(-1.26%) 0 0 0 0 0 0 15,349,970 0%
14/05/2026 23.8(2.59%) -300 -0.01 0 0 300 7.17 15,349,970 0%
13/05/2026 23.2(-0.85%) 1,200 0.03 1,200 27.84 0 0 15,349,970 0%
12/05/2026 23.4(1.3%) 400 0.01 1,000 23.1 600 14.05 15,350,570 0%
11/05/2026 23.1(-2.12%) 400 0.01 400 9.44 0 0 15,351,570 0%
08/05/2026 23.6(-2.07%) 0 0 0 0 0 0 15,351,970 0%
07/05/2026 24.1(-1.63%) 0 0 0 0 0 0 15,351,970 0%
06/05/2026 24.5(0.41%) 0 0 0 0 0 0 15,345,670 0%
05/05/2026 24.4(0%) 0 0 0 0 0 0 15,344,870 0%
04/05/2026 24.4(-1.21%) -6,300 -0.16 0 0 6,300 156.78 15,344,870 0%
29/04/2026 24.7(-1.2%) -800 -0.02 100 2.49 900 22.44 15,344,770 0%
28/04/2026 25(1.21%) 100 0 1,100 27.74 1,000 25.38 15,343,870 0%
24/04/2026 24.7(2.92%) 0 0 0 0 0 0 15,344,970 0%
23/04/2026 24(0.42%) 2,300 0.06 2,300 55.2 0 0 15,036,375 0%
22/04/2026 23.9(0.84%) 5,900 0.14 5,900 141.01 0 0 15,038,675 0%
21/04/2026 23.7(0%) 0 0 0 0 0 0 15,044,575 0%
20/04/2026 23.7(0%) 0 0 0 0 0 0 15,044,575 0%
17/04/2026 23.7(-2.87%) 0 0 0 0 0 0 15,044,575 0%
16/04/2026 24.4(-0.41%) 0 0 0 0 0 0 15,044,575 0%
15/04/2026 24.5(-0.81%) 0 0 0 0 0 0 15,044,575 0%
14/04/2026 24.7(0.41%) 300 0.01 300 7.38 0 0 15,044,575 0%
13/04/2026 24.6(0.82%) 0 0 0 0 0 0 15,044,875 0%
10/04/2026 24.4(0%) 0 0 0 0 0 0 15,044,875 0%
09/04/2026 24.4(1.67%) 0 0 0 0 0 0 15,044,875 0%
08/04/2026 24(5.73%) 4,000 0.1 4,000 96 0 0 15,044,575 0%
07/04/2026 22.7(0.44%) 0 0 0 0 0 0 15,048,575 0%
06/04/2026 22.6(-1.74%) -300 -0.01 0 0 300 6.84 15,048,575 0%
03/04/2026 23(-2.13%) 0 0 0 0 0 0 15,045,675 0%
02/04/2026 23.5(0.43%) 0 0 0 0 0 0 15,045,675 0%
01/04/2026 23.4(0.43%) -2,900 -0.07 300 7.02 3,200 75.52 15,040,075 0%
31/03/2026 23.3(-1.69%) 0 0 0 0 0 0 15,040,375 0%
30/03/2026 23.7(-2.47%) -5,300 -0.12 0 0 5,300 124.71 15,040,375 0%
27/03/2026 24.3(5.65%) 1,000 0.02 3,200 75.2 2,200 53.68 15,038,175 0%
26/03/2026 23(-1.71%) 0 0 0 0 0 0 15,041,375 0%
25/03/2026 23.4(1.74%) 5,300 0.12 5,300 121.9 0 0 15,041,375 0%
24/03/2026 23(6.48%) 200 0 2,100 47.25 1,900 43.68 15,044,775 0%
23/03/2026 21.6(-6.09%) 0 0 0 0 0 0 15,046,875 0%
20/03/2026 23(-2.13%) 0 0 0 0 0 0 15,046,375 0%
19/03/2026 23.5(0%) 1,800 0.04 1,800 42.12 0 0 15,045,375 0%
18/03/2026 23.5(0%) -500 -0.01 0 0 500 11.75 15,039,975 0%
17/03/2026 23.5(-1.67%) -1,000 -0.02 0 0 1,000 24 15,039,975 0%
16/03/2026 23.9(3.02%) -7,200 -0.17 0 0 7,200 171.94 15,039,975 0%
13/03/2026 23.2(2.2%) 0 0 400 9.28 400 9.32 15,039,575 0%
12/03/2026 22.7(0.44%) 1,000 0.02 1,000 22.3 0 0 15,039,975 0%
11/03/2026 22.6(5.12%) 7,400 0.16 7,400 164.93 0 0 15,040,975 0%
10/03/2026 21.5(0.94%) 0 0 0 0 0 0 15,048,375 0%
09/03/2026 21.3(-9.75%) 5,500 0.12 5,500 117.55 0 0 15,040,275 0%
06/03/2026 23.6(-1.67%) 0 0 0 0 0 0 15,045,775 0%
05/03/2026 24(1.27%) -8,100 -0.2 0 0 8,100 195.49 15,045,775 0%
04/03/2026 23.7(-1.66%) 0 0 0 0 0 0 15,045,775 0%
03/03/2026 24.1(-0.82%) 0 0 0 0 0 0 15,040,775 0%
02/03/2026 24.3(-5.45%) 8,100 0.2 8,100 196.18 0 0 15,045,775 0%
27/02/2026 25.7(-1.53%) 0 0 0 0 0 0 15,053,875 0%
26/02/2026 26.1(0.38%) 0 0 0 0 0 0 15,053,875 0%
25/02/2026 26(-1.14%) 0 0 0 0 0 0 15,053,875 0%
24/02/2026 26.3(0%) 0 0 0 0 0 0 15,053,875 0%
23/02/2026 26.3(1.15%) 0 0 0 0 0 0 15,053,875 0%
13/02/2026 26(-0.76%) 0 0 0 0 0 0 15,053,875 0%
12/02/2026 26.2(0%) 4,900 0.13 4,900 127.89 0 0 15,053,775 0%
11/02/2026 26.2(3.15%) 0 0 0 0 0 0 15,058,775 0%
10/02/2026 25.4(0.4%) 0 0 0 0 0 0 15,050,375 0%
09/02/2026 25.3(0.4%) 0 0 0 0 0 0 15,049,575 0%
06/02/2026 25.2(-3.82%) -8,400 -0.22 2,300 59.75 10,700 278.15 15,047,275 0%
05/02/2026 26.2(-0.76%) -800 -0.02 0 0 800 21.28 15,047,575 0%
04/02/2026 26.4(-0.75%) 100 0 100 2.64 0 0 15,049,575 0%
03/02/2026 26.6(1.53%) 0 0 0 0 0 0 15,044,975 0%
02/02/2026 26.2(-2.6%) 4,900 0.13 7,100 183.12 2,200 57.64 15,040,275 0%
30/01/2026 26.9(1.89%) -4,700 -0.13 0 0 4,700 126.9 15,047,375 0%
29/01/2026 26.4(-0.38%) -2,500 -0.07 0 0 2,500 67.5 15,043,775 0%
28/01/2026 26.5(0.76%) 3,900 0.1 4,600 122.25 700 18.48 15,043,075 0%
27/01/2026 26.3(-0.75%) -3,600 -0.1 300 7.96 3,900 103.35 15,045,475 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh