| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 14/09/2026 | 20.8(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 11/09/2026 | 20.9(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 10/09/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 09/09/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 08/09/2026 | 20.6(-6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 07/09/2026 | 22(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 04/09/2026 | 22.1(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 03/09/2026 | 22.4(2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 28/08/2026 | 21.8(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 27/08/2026 | 22.4(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 26/08/2026 | 22.2(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 25/08/2026 | 22.7(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 24/08/2026 | 22.9(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 21/08/2026 | 22.8(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 20/08/2026 | 22.6(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 19/08/2026 | 22.4(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 18/08/2026 | 22.3(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 17/08/2026 | 21.3(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 14/08/2026 | 22.5(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 13/08/2026 | 22.6(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 12/08/2026 | 22.7(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 11/08/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 10/08/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 07/08/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 06/08/2026 | 22.9(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 05/08/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 04/08/2026 | 23.4(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 03/08/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 31/07/2026 | 23.5(3.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 30/07/2026 | 22.6(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 29/07/2026 | 22.9(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 28/07/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 27/07/2026 | 23.1(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 24/07/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 23/07/2026 | 23.3(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 22/07/2026 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 21/07/2026 | 23.2(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 20/07/2026 | 22.9(-6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 17/07/2026 | 24.4(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 16/07/2026 | 24.5(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 15/07/2026 | 23.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 14/07/2026 | 23.7(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 13/07/2026 | 23.6(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 10/07/2026 | 24.2(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 09/07/2026 | 24.6(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 08/07/2026 | 24(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 07/07/2026 | 24.3(-9.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 06/07/2026 | 26.9(-3.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 03/07/2026 | 27.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 02/07/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 01/07/2026 | 28.1(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 30/06/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 29/06/2026 | 28.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 26/06/2026 | 28(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 25/06/2026 | 28.3(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 24/06/2026 | 28.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 23/06/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 22/06/2026 | 28.8(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 19/06/2026 | 28.5(-3.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 18/06/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660 | 0% |
| 17/06/2026 | 29.6(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 16/06/2026 | 29.7(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 15/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 12/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 11/06/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 10/06/2026 | 29.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 09/06/2026 | 29.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 08/06/2026 | 30(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 05/06/2026 | 31.5(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 04/06/2026 | 32(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 03/06/2026 | 32.5(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 02/06/2026 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 01/06/2026 | 71(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 29/05/2026 | 69.7(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 28/05/2026 | 69.1(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 27/05/2026 | 69(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 26/05/2026 | 71(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 25/05/2026 | 72(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 22/05/2026 | 73(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 21/05/2026 | 72(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 20/05/2026 | 74(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 19/05/2026 | 74.2(7.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 18/05/2026 | 69(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 15/05/2026 | 69.1(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 14/05/2026 | 68.7(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 13/05/2026 | 68.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 12/05/2026 | 69(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 11/05/2026 | 68.1(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 08/05/2026 | 70.6(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 07/05/2026 | 70.5(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 06/05/2026 | 70.4(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 05/05/2026 | 70.6(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 04/05/2026 | 70.5(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 29/04/2026 | 69(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 28/04/2026 | 67.6(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 24/04/2026 | 67.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 23/04/2026 | 67.2(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 22/04/2026 | 65.8(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 21/04/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 20/04/2026 | 65(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 17/04/2026 | 66.9(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 16/04/2026 | 66.8(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 15/04/2026 | 64(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 14/04/2026 | 64.3(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 13/04/2026 | 64.5(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 10/04/2026 | 63.5(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 09/04/2026 | 62.2(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 08/04/2026 | 63.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 07/04/2026 | 63.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 06/04/2026 | 63.4(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 03/04/2026 | 63.1(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 02/04/2026 | 63.7(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 01/04/2026 | 63.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 31/03/2026 | 63.9(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 30/03/2026 | 64(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 27/03/2026 | 64.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 26/03/2026 | 64.6(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 25/03/2026 | 65(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 24/03/2026 | 64.9(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 23/03/2026 | 64(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 20/03/2026 | 65.9(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 19/03/2026 | 66(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 18/03/2026 | 66.3(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 17/03/2026 | 66(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 16/03/2026 | 67.3(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
Tiếng Việt