Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/01/2026 18.1(-3.21%) 0 0 0 0 0 0 7,241,011 2.45%
07/01/2026 18.7(-0.8%) 0 0 0 0 0 0 7,241,011 2.45%
06/01/2026 18.85(4.14%) 0 0 0 0 0 0 7,241,011 2.45%
05/01/2026 18.1(-4.74%) 0 0 0 0 0 0 7,241,011 2.45%
31/12/2025 19(0%) 0 0 0 0 0 0 7,241,011 2.45%
30/12/2025 19(0%) 0 0 0 0 0 0 7,241,011 2.45%
29/12/2025 19(-1.55%) 0 0 0 0 0 0 7,241,011 2.45%
26/12/2025 19.3(0%) 0 0 0 0 0 0 7,241,011 2.45%
25/12/2025 19.3(0.26%) 0 0 0 0 0 0 7,241,011 2.45%
24/12/2025 19.25(0.52%) 0 0 0 0 0 0 7,241,011 2.45%
23/12/2025 19.15(0.79%) 0 0 0 0 0 0 7,241,011 2.45%
22/12/2025 19(0%) 0 0 0 0 0 0 7,241,011 2.45%
19/12/2025 19(0%) 0 0 0 0 0 0 7,241,011 2.45%
18/12/2025 19(-1.55%) 0 0 0 0 0 0 7,241,011 2.45%
17/12/2025 19.3(0%) 0 0 0 0 0 0 7,240,511 2.45%
16/12/2025 19.3(1.58%) 0 0 0 0 0 0 7,238,911 2.46%
15/12/2025 19(0%) -500 -0.01 0 0 500 9.25 7,238,911 2.46%
12/12/2025 19(0%) -1,600 -0.03 0 0 1,600 30.08 7,238,911 2.46%
11/12/2025 19(0%) 0 0 0 0 0 0 7,238,911 2.46%
10/12/2025 19(0%) 0 0 0 0 0 0 7,238,911 2.46%
09/12/2025 19(0%) 0 0 0 0 0 0 7,238,911 2.46%
08/12/2025 19(0%) 0 0 0 0 0 0 7,238,911 2.46%
05/12/2025 19(-0.52%) 0 0 0 0 0 0 7,238,911 2.46%
04/12/2025 19.1(0%) 0 0 0 0 0 0 7,238,911 2.46%
03/12/2025 19.1(0.26%) 0 0 0 0 0 0 7,238,911 2.46%
02/12/2025 19.05(0.26%) 0 0 0 0 0 0 7,238,911 2.46%
01/12/2025 19(0%) 0 0 0 0 0 0 7,238,911 2.46%
28/11/2025 19(0.53%) 0 0 0 0 0 0 7,238,911 2.46%
27/11/2025 18.9(-0.53%) 0 0 0 0 0 0 7,238,911 2.46%
26/11/2025 19(0%) 0 0 0 0 0 0 7,238,911 2.46%
25/11/2025 19(-0.52%) 0 0 0 0 0 0 7,238,906 2.46%
24/11/2025 19.1(-0.78%) 0 0 0 0 0 0 7,238,906 2.46%
21/11/2025 19.25(0%) -5 0 0 0 5 0.09 7,238,906 2.46%
20/11/2025 19.25(0%) 0 0 0 0 0 0 7,238,906 2.46%
19/11/2025 19.25(1.32%) 0 0 0 0 0 0 7,238,906 2.46%
18/11/2025 19(-2.06%) 0 0 0 0 0 0 7,238,906 2.46%
17/11/2025 19.4(0%) 0 0 0 0 0 0 7,238,906 2.46%
14/11/2025 19.4(-1.02%) 0 0 0 0 0 0 7,238,906 2.46%
13/11/2025 19.6(0%) 0 0 0 0 0 0 7,238,906 2.46%
12/11/2025 19.6(0%) 0 0 0 0 0 0 7,238,906 2.46%
11/11/2025 19.6(0.51%) 0 0 0 0 0 0 7,238,906 2.46%
10/11/2025 19.5(0.52%) 0 0 0 0 0 0 7,238,906 2.46%
07/11/2025 19.4(0.52%) 0 0 0 0 0 0 7,238,906 2.46%
06/11/2025 19.3(0.52%) 0 0 0 0 0 0 7,238,906 2.46%
05/11/2025 19.2(2.13%) 0 0 0 0 0 0 7,238,906 2.46%
04/11/2025 18.8(-0.53%) 0 0 0 0 0 0 7,238,906 2.46%
03/11/2025 18.9(-0.53%) 0 0 0 0 0 0 7,238,906 2.46%
31/10/2025 19(-1.55%) 0 0 0 0 0 0 7,238,906 2.46%
30/10/2025 19.3(-0.52%) 0 0 0 0 0 0 7,238,906 2.46%
29/10/2025 19.4(-1.02%) 0 0 0 0 0 0 7,238,906 2.46%
28/10/2025 19.6(0%) 0 0 0 0 0 0 7,238,906 2.46%
27/10/2025 19.6(3.7%) 0 0 0 0 0 0 7,238,906 2.46%
24/10/2025 18.9(0%) 0 0 0 0 0 0 7,238,906 2.46%
23/10/2025 18.9(0%) 0 0 0 0 0 0 7,238,506 2.47%
22/10/2025 18.9(0%) 200 0 200 3.76 0 0 7,238,706 2.46%
21/10/2025 18.9(0%) -400 -0.01 0 0 400 7.58 7,238,706 2.46%
20/10/2025 18.9(-6.9%) 0 0 0 0 0 0 7,238,706 2.46%
17/10/2025 20.3(0.25%) 0 0 0 0 0 0 7,238,706 2.46%
16/10/2025 20.25(-0.25%) 0 0 0 0 0 0 7,238,706 2.46%
15/10/2025 20.3(-0.25%) 0 0 0 0 0 0 7,238,706 2.46%
14/10/2025 20.35(-0.25%) 0 0 0 0 0 0 7,238,706 2.46%
13/10/2025 20.4(0.25%) 0 0 0 0 0 0 7,238,706 2.46%
10/10/2025 20.35(1.5%) 0 0 0 0 0 0 7,238,706 2.46%
09/10/2025 20.05(-1.23%) 0 0 0 0 0 0 7,238,706 2.46%
08/10/2025 20.3(1.5%) 0 0 0 0 0 0 7,238,706 2.46%
07/10/2025 20(0.25%) 0 0 0 0 0 0 7,238,506 2.47%
06/10/2025 19.95(0.5%) 0 0 0 0 0 0 7,238,506 2.47%
03/10/2025 19.85(-0.25%) -200 0 0 0 200 3.95 7,233,306 2.5%
02/10/2025 19.9(0.25%) 0 0 0 0 0 0 7,233,306 2.5%
01/10/2025 19.85(0%) -5,200 -0.1 0 0 5,200 101.92 7,233,306 2.5%
30/09/2025 19.85(-0.25%) 0 0 0 0 0 0 7,233,306 2.5%
29/09/2025 19.9(0.51%) 0 0 0 0 0 0 7,233,306 2.5%
26/09/2025 19.8(-0.25%) 0 0 0 0 0 0 7,233,306 2.5%
25/09/2025 19.85(0%) 0 0 0 0 0 0 7,233,306 2.5%
24/09/2025 19.85(0.51%) 0 0 0 0 0 0 7,233,306 2.5%
23/09/2025 19.75(0.51%) 0 0 0 0 0 0 7,233,306 2.5%
22/09/2025 19.65(1.81%) 0 0 0 0 0 0 7,233,306 2.5%
19/09/2025 19.3(0%) 0 0 0 0 0 0 7,233,306 2.5%
18/09/2025 19.3(-0.26%) 0 0 0 0 0 0 7,233,206 2.5%
17/09/2025 19.35(0.26%) 0 0 0 0 0 0 7,233,206 2.5%
16/09/2025 19.3(0%) -100 0 0 0 100 2 7,233,106 2.5%
15/09/2025 19.3(0%) 0 0 0 0 0 0 7,233,106 2.5%
12/09/2025 19.3(1.58%) -100 0 0 0 100 1.91 7,233,006 2.5%
11/09/2025 19(-1.81%) 0 0 0 0 0 0 7,233,006 2.5%
10/09/2025 19.35(-2.27%) -100 0 0 0 100 1.99 7,233,006 2.5%
09/09/2025 19.8(-0.5%) 0 0 0 0 0 0 7,233,006 2.5%
08/09/2025 19.9(-0.25%) 0 0 0 0 0 0 7,232,906 2.5%
05/09/2025 19.95(0.25%) 0 0 0 0 0 0 7,232,906 2.5%
04/09/2025 19.9(2.84%) -100 0 0 0 100 2 7,232,906 2.5%
03/09/2025 19.35(-3.01%) 0 0 100 2.04 100 1.94 7,232,906 2.5%
29/08/2025 19.95(-0.25%) 0 0 0 0 0 0 7,232,906 2.5%
28/08/2025 20(4.71%) 0 0 0 0 0 0 7,232,906 2.5%
27/08/2025 19.1(-2.05%) 700 0.01 700 13.3 0 0 7,233,606 2.5%
26/08/2025 19.5(1.56%) 0 0 0 0 0 0 7,233,606 2.5%
25/08/2025 19.2(-4%) 0 0 0 0 0 0 7,233,606 2.5%
22/08/2025 20(1.01%) 0 0 0 0 0 0 7,233,506 2.5%
21/08/2025 19.8(0%) 0 0 0 0 0 0 7,226,706 2.54%
20/08/2025 19.8(-1%) -100 0 0 0 100 1.98 7,226,706 2.54%
19/08/2025 20(-2.44%) -6,800 -0.14 0 0 6,800 136 7,226,106 2.55%
18/08/2025 20.5(0%) 0 0 0 0 0 0 7,226,106 2.55%
15/08/2025 20.5(2.5%) -600 -0.01 100 1.98 700 13.83 7,226,106 2.55%
14/08/2025 20(-0.99%) 0 0 0 0 0 0 7,226,106 2.55%
13/08/2025 20.2(-1.22%) 0 0 0 0 0 0 7,226,106 2.55%
12/08/2025 20.45(-0.24%) 0 0 0 0 0 0 7,226,106 2.55%
11/08/2025 20.5(0%) 0 0 0 0 0 0 7,226,106 2.55%
08/08/2025 20.5(-0.24%) 0 0 0 0 0 0 7,226,106 2.55%
07/08/2025 20.55(0.24%) 200 0 200 4.1 0 0 7,226,306 2.55%
06/08/2025 20.5(2.5%) 0 0 0 0 0 0 7,226,306 2.55%
05/08/2025 20(-1.23%) 0 0 0 0 0 0 7,226,306 2.55%
04/08/2025 20.25(-0.49%) 0 0 0 0 0 0 7,226,306 2.55%
01/08/2025 20.35(2.52%) 0 0 100 1.99 100 2.04 7,226,306 2.55%
31/07/2025 19.85(-0.75%) 100 0 100 1.98 0 0 7,226,406 2.55%
30/07/2025 20(-2.68%) 0 0 0 0 0 0 7,226,406 2.55%
29/07/2025 20.55(1.23%) 0 0 0 0 0 0 7,226,406 2.55%
28/07/2025 20.3(0%) 900 0.02 1,000 20.4 100 2.04 7,227,306 2.54%
25/07/2025 20.3(1.75%) 200 0 200 3.95 0 0 7,227,506 2.54%
24/07/2025 19.95(2.05%) 0 0 0 0 0 0 7,614,009 0.03%
23/07/2025 19.55(0.26%) 0 0 0 0 0 0 7,614,009 0.03%
22/07/2025 19.5(0%) -200 0 0 0 200 3.97 7,614,009 0.03%
21/07/2025 19.5(0%) 0 0 0 0 0 0 7,614,009 0.03%
18/07/2025 19.5(0%) 0 0 0 0 0 0 7,614,009 0.03%
17/07/2025 19.5(2.09%) 0 0 0 0 0 0 7,614,009 0.03%
16/07/2025 19.1(-2.8%) 0 0 0 0 0 0 7,614,009 0.03%
15/07/2025 19.65(0%) 0 0 0 0 0 0 7,614,009 0.03%
14/07/2025 19.65(2.08%) 0 0 100 1.93 100 1.96 7,614,009 0.03%
11/07/2025 19.25(-1.03%) 400 0.01 400 7.7 0 0 7,614,009 0.03%
10/07/2025 19.45(3.46%) 21,000 0.41 21,000 405.27 0 0 7,614,009 0.02%
09/07/2025 18.8(0.27%) 0 0 0 0 0 0 7,461,729 0.02%
08/07/2025 18.75(3.31%) -200 0 0 0 200 3.8 7,461,729 0.02%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh