| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 04/11/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/11/2026 | 7.8(9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/11/2026 | 7.5(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/10/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/10/2026 | 7.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/10/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/10/2026 | 8(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/10/2026 | 7.8(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/10/2026 | 7.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/10/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/10/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/10/2026 | 7.5(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/10/2026 | 7.1(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/10/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/10/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/10/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/10/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/10/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/10/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/10/2026 | 7.8(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/10/2026 | 7.6(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/10/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/10/2026 | 7.3(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/10/2026 | 7.7(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/10/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/09/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/09/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/09/2026 | 7.9(6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/09/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/09/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/09/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/09/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/09/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/09/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/09/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/09/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/09/2026 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/09/2026 | 7.8(-6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/09/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/09/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/09/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/09/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/09/2026 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2026 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/08/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/08/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 8.1(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 8(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 8.3(6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 8(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 8.5(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 8(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 8.3(-6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 10.6(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 10.2(-4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/07/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/06/2026 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/06/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/06/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/06/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/06/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/06/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/06/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/06/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/06/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/06/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/06/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/06/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/06/2026 | 11(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/06/2026 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/06/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/06/2026 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/05/2026 | 11.4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/05/2026 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/05/2026 | 11.6(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/05/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/05/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/05/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/05/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/05/2026 | 11.9(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/05/2026 | 11.6(-4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/05/2026 | 12.1(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/05/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/05/2026 | 12(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/05/2026 | 11.4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/05/2026 | 11.9(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/05/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/05/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/05/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/05/2026 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Tiếng Việt