Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 11.4(-2.56%) 1,000 0 1,000 0 0 0 55,255,866 0%
29/10/2026 11.7(-0.85%) 0 0 0 0 0 0 55,256,866 0%
28/10/2026 11.8(-0.84%) -21,900 -0.26 0 0 21,900 263.55 55,249,966 0%
27/10/2026 11.9(0.85%) 0 0 0 0 0 0 55,236,066 0%
26/10/2026 11.8(-2.48%) -6,900 -0.08 0 0 6,900 81.42 55,236,066 0%
23/10/2026 12.1(-2.42%) -13,900 -0.17 0 0 13,900 169.78 55,236,066 0%
22/10/2026 12.4(3.33%) 4,100 0.05 6,700 80.4 2,600 31.72 55,233,466 0%
21/10/2026 12(0%) 0 0 0 0 0 0 55,230,066 0%
20/10/2026 12(3.45%) 31,900 0.38 38,600 458.4 6,700 81.2 55,218,566 0%
19/10/2026 11.6(-0.85%) -10,100 -0.12 0 0 10,100 117.43 55,256,166 0%
16/10/2026 11.7(0%) -4,800 -0.06 0 0 4,800 55.2 55,256,166 0%
15/10/2026 11.7(-2.5%) -1,000 -0.01 0 0 1,000 12.2 55,252,566 0%
14/10/2026 12(7.14%) 1,400 0.01 21,600 256.58 20,200 242.47 55,232,366 0%
13/10/2026 11.2(-3.45%) -3,600 -0.04 0 0 3,600 41.4 55,252,966 0%
12/10/2026 11.6(-2.52%) 1,000 0.01 1,000 11.8 0 0 55,252,966 0%
09/10/2026 11.9(1.71%) -1,000 -0.01 5,200 63.44 6,200 75.12 55,248,766 0%
08/10/2026 11.7(9.35%) 18,600 0.21 18,600 207.42 0 0 55,253,966 0%
07/10/2026 10.7(0.94%) 100 0 100 1.06 0 0 55,272,466 0%
06/10/2026 10.6(-1.85%) 5,200 0.05 5,200 54.73 0 0 55,272,566 0%
05/10/2026 10.8(-0.92%) -100 0 0 0 100 1.08 55,259,766 0%
02/10/2026 10.9(-4.39%) 0 0 0 0 0 0 55,259,766 0%
01/10/2026 11.4(1.79%) -18,000 -0.2 0 0 18,000 201.91 55,259,766 0%
30/09/2026 12.2(-1.61%) 1,000 0.01 1,000 12.3 0 0 55,259,766 0%
29/09/2026 12.4(-0.8%) 0 0 0 0 0 0 55,260,766 0%
28/09/2026 12.5(0%) 1,500 0.02 18,000 223.08 16,500 207.9 55,244,266 0%
25/09/2026 12.5(4.17%) 0 0 0 0 0 0 55,262,266 0%
24/09/2026 12(0.84%) 0 0 0 0 0 0 55,262,266 0%
23/09/2026 11.9(-1.65%) 0 0 0 0 0 0 55,262,246 0%
22/09/2026 12.1(2.54%) 0 0 0 0 0 0 55,262,246 0%
21/09/2026 11.8(0%) -20 0 0 0 20 0.24 55,262,246 0%
18/09/2026 11.8(0%) 7,900 0.09 7,900 93.22 0 0 55,262,246 0%
17/09/2026 11.8(-1.67%) 0 0 0 0 0 0 55,270,146 0%
16/09/2026 12(-0.83%) 0 0 0 0 0 0 55,270,146 0%
15/09/2026 12.1(5.22%) 8,600 0.1 8,600 102.34 0 0 55,266,146 0%
14/09/2026 11.5(-2.54%) 0 0 0 0 0 0 55,274,746 0%
11/09/2026 11.8(0%) -4,000 -0.05 0 0 4,000 47.52 55,265,646 0%
10/09/2026 11.8(-0.84%) 0 0 0 0 0 0 55,265,646 0%
09/09/2026 11.9(0%) -9,100 -0.11 0 0 9,100 108.29 55,265,646 0%
08/09/2026 11.9(0%) 0 0 0 0 0 0 55,265,646 0%
07/09/2026 11.9(-1.65%) 0 0 0 0 0 0 55,265,646 0%
04/09/2026 12.1(-0.82%) 0 0 0 0 0 0 55,265,546 0%
03/09/2026 12.2(3.39%) 5,900 0.07 13,100 157.71 7,200 85.68 55,240,646 0%
28/08/2026 11.8(-0.84%) -100 0 0 0 100 1.19 55,253,746 0%
27/08/2026 11.9(-1.65%) -17,700 -0.21 0 0 17,700 212.83 55,253,746 0%
26/08/2026 12.1(0%) 6,000 0.07 6,000 72.6 0 0 55,253,746 0%
25/08/2026 12.1(-0.82%) 0 0 0 0 0 0 55,259,746 0%
24/08/2026 12.2(-0.81%) 0 0 0 0 0 0 55,259,746 0%
21/08/2026 12.3(-1.6%) 19,000 0.23 19,000 231.8 0 0 55,245,446 0%
20/08/2026 12.5(8.7%) 0 0 0 0 0 0 55,264,446 0%
19/08/2026 11.5(-0.86%) -14,300 -0.17 0 0 14,300 166.1 55,262,446 0%
18/08/2026 11.6(-1.69%) 0 0 0 0 0 0 55,262,446 0%
17/08/2026 11.8(0%) -2,000 -0.02 0 0 2,000 23.8 55,257,546 0%
14/08/2026 11.8(-2.48%) 0 0 0 0 0 0 55,257,546 0%
13/08/2026 12.1(-1.63%) -4,900 -0.06 0 0 4,900 60.27 55,257,546 0%
12/08/2026 12.3(-0.81%) 0 0 0 0 0 0 55,257,546 0%
11/08/2026 12.4(0%) 0 0 0 0 0 0 55,257,546 0%
10/08/2026 12.4(0.81%) 19,000 0.24 19,000 235.6 0 0 55,234,846 0%
07/08/2026 12.3(1.65%) 2,200 0.03 2,200 26.62 0 0 55,253,846 0%
06/08/2026 12.1(-2.42%) -22,700 -0.28 0 0 22,700 278.65 55,256,046 0%
05/08/2026 12.4(3.33%) 0 0 0 0 0 0 55,256,046 0%
04/08/2026 12(2.56%) 0 0 0 0 0 0 55,255,246 0%
03/08/2026 11.7(0.86%) 5,100 0.06 5,100 59.67 0 0 55,255,246 0%
31/07/2026 11.6(-0.85%) -800 -0.01 0 0 800 9.44 55,260,346 0%
30/07/2026 11.7(0.86%) 8,100 0.09 8,100 93.96 0 0 55,260,346 0%
29/07/2026 11.6(0.87%) 0 0 0 0 0 0 55,249,546 0%
28/07/2026 11.5(-0.86%) 8,800 0.1 10,300 119.48 1,500 17.25 55,248,046 0%
27/07/2026 11.6(-1.69%) -18,900 -0.22 0 0 18,900 223.33 55,258,346 0%
24/07/2026 11.8(1.72%) 0 0 0 0 0 0 55,258,346 0%
23/07/2026 11.6(0%) 1,700 0.02 1,700 19.16 0 0 55,257,046 0%
22/07/2026 11.6(-3.33%) 18,900 0.22 18,900 224.63 0 0 55,258,546 0%
21/07/2026 12(-3.23%) -1,300 -0.02 0 0 1,300 16.12 55,277,446 0%
20/07/2026 12.4(-7.46%) 0 0 0 0 0 0 55,277,646 0%
17/07/2026 13.4(-0.74%) 0 0 0 0 0 0 55,277,446 0%
16/07/2026 13.5(-0.74%) 1,300 0.02 1,300 17.42 0 0 55,271,346 0%
15/07/2026 13.6(-0.73%) 0 0 0 0 0 0 55,256,946 0%
14/07/2026 13.7(0.74%) -6,100 -0.08 0 0 6,100 83.76 55,256,946 0%
13/07/2026 13.6(-1.45%) -15,700 -0.21 200 2.74 15,900 217 55,256,746 0%
10/07/2026 13.8(-2.13%) 0 0 0 0 0 0 55,257,146 0%
09/07/2026 14.1(-0.7%) 0 0 0 0 0 0 55,256,946 0%
08/07/2026 14.2(3.65%) 22,000 0.31 22,000 307.31 0 0 55,254,246 0%
07/07/2026 13.7(-1.44%) 0 0 0 0 0 0 55,276,246 0%
06/07/2026 13.9(-1.42%) -2,700 -0.04 0 0 2,700 37.53 55,276,246 0%
03/07/2026 14.1(1.44%) 0 0 0 0 0 0 55,276,246 0%
02/07/2026 13.9(0%) 0 0 0 0 0 0 55,276,246 0%
01/07/2026 13.9(-0.71%) 2,700 0.04 2,700 38.07 0 0 55,276,246 0%
30/06/2026 14(0%) 100 0 100 1.4 0 0 55,278,946 0%
29/06/2026 14(1.45%) 0 0 0 0 0 0 55,279,046 0%
26/06/2026 13.8(-2.82%) 0 0 0 0 0 0 55,278,046 0%
25/06/2026 14.2(0%) 0 0 0 0 0 0 55,263,446 0%
24/06/2026 14.2(0%) -1,000 -0.01 0 0 1,000 14.2 55,255,446 0%
23/06/2026 14.2(-1.39%) -14,600 -0.21 0 0 14,600 208.78 55,250,646 0%
22/06/2026 14.4(-0.69%) -8,000 -0.12 200 2.88 8,200 118.16 55,250,446 0%
19/06/2026 14.5(0.69%) -4,800 -0.03 0 0 4,800 28.8 55,250,646 0%
18/06/2026 14.4(-0.69%) 0 0 0 0 0 0 55,250,646 0%
17/06/2026 14.5(1.4%) 0 0 0 0 0 0 55,249,846 0%
16/06/2026 14.3(0.7%) 0 0 0 0 0 0 55,249,846 0%
15/06/2026 14.2(-1.39%) -800 -0.01 0 0 800 11.6 55,249,846 0%
12/06/2026 14.4(-0.69%) 7,300 0.11 7,300 105.12 0 0 55,249,846 0%
11/06/2026 14.5(0%) 5,200 0.08 5,200 75.4 0 0 55,257,146 0%
10/06/2026 14.5(0%) 0 0 0 0 0 0 55,262,346 0%
09/06/2026 14.5(0%) 0 0 0 0 0 0 55,261,946 0%
08/06/2026 14.5(-3.33%) 0 0 0 0 0 0 55,261,946 0%
05/06/2026 15(0%) -400 -0.01 0 0 400 6 55,261,946 0%
04/06/2026 15(0%) 15,900 0.24 15,900 236.91 0 0 55,261,946 0%
03/06/2026 15(0%) 200 0 200 3 0 0 55,277,646 0%
02/06/2026 15(-1.32%) 0 0 0 0 0 0 55,228,746 0%
01/06/2026 15.2(0%) -200 0 0 0 200 3.06 55,220,246 0%
29/05/2026 15.2(-0.65%) -49,100 -0.75 0 0 49,100 751.07 55,209,346 0%
28/05/2026 15.3(-0.65%) -8,500 -0.13 0 0 8,500 130.05 55,207,146 0%
27/05/2026 15.4(1.32%) -10,900 -0.17 0 0 10,900 167.09 55,198,946 0%
26/05/2026 15.2(0%) -2,200 -0.03 0 0 2,200 33.66 55,191,646 0%
25/05/2026 15.2(-0.65%) -8,200 -0.12 0 0 8,200 124.67 55,180,546 0%
22/05/2026 15.3(-0.65%) -7,300 -0.11 6,000 90.6 13,300 202.93 55,174,546 0%
21/05/2026 15.4(0%) -11,100 -0.17 0 0 11,100 170.51 55,180,346 0%
20/05/2026 15.4(-1.28%) 33,700 0.51 33,700 514.7 0 0 55,180,346 0%
19/05/2026 15.6(-2.5%) -200 0 0 0 200 3.22 55,214,046 0%
18/05/2026 16(2.56%) 27,700 0.44 57,800 914.78 30,100 477.91 55,183,946 0%
15/05/2026 15.6(-1.27%) 0 0 0 0 0 0 55,241,746 0%
14/05/2026 15.8(0%) 0 0 0 0 0 0 55,241,746 0%
13/05/2026 15.8(1.28%) 30,300 0.47 30,300 474.92 0 0 55,241,646 0%
12/05/2026 15.6(1.3%) 0 0 0 0 0 0 55,271,346 0%
11/05/2026 15.4(-0.65%) -100 0 0 0 100 1.55 55,259,646 0%
08/05/2026 15.5(-1.27%) -600 -0.01 0 0 600 9.42 55,259,646 0%
07/05/2026 15.7(-0.63%) -11,700 -0.18 0 0 11,700 183.79 55,259,646 0%
06/05/2026 15.8(0%) 0 0 0 0 0 0 55,259,646 0%
05/05/2026 15.8(-0.63%) 0 0 0 0 0 0 55,255,646 0%
04/05/2026 15.9(1.27%) 12,000 0.19 12,000 188.4 0 0 55,255,646 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh