Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 11.9(2.59%) 0 0 0 0 0 0 55,258,346 0%
23/07/2026 11.6(0%) 1,700 0.02 1,700 19.16 0 0 55,257,046 0%
22/07/2026 11.6(-3.33%) 18,900 0.22 18,900 224.63 0 0 55,258,546 0%
21/07/2026 12(-3.23%) -1,300 -0.02 0 0 1,300 16.12 55,277,446 0%
20/07/2026 12.4(-7.46%) 0 0 0 0 0 0 55,277,646 0%
17/07/2026 13.4(-0.74%) 0 0 0 0 0 0 55,277,446 0%
16/07/2026 13.5(-0.74%) 1,300 0.02 1,300 17.42 0 0 55,271,346 0%
15/07/2026 13.6(-0.73%) 0 0 0 0 0 0 55,256,946 0%
14/07/2026 13.7(0.74%) -6,100 -0.08 0 0 6,100 83.76 55,256,946 0%
13/07/2026 13.6(-1.45%) -15,700 -0.21 200 2.74 15,900 217 55,256,746 0%
10/07/2026 13.8(-2.13%) 0 0 0 0 0 0 55,257,146 0%
09/07/2026 14.1(-0.7%) 0 0 0 0 0 0 55,256,946 0%
08/07/2026 14.2(3.65%) 22,000 0.31 22,000 307.31 0 0 55,254,246 0%
07/07/2026 13.7(-1.44%) 0 0 0 0 0 0 55,276,246 0%
06/07/2026 13.9(-1.42%) -2,700 -0.04 0 0 2,700 37.53 55,276,246 0%
03/07/2026 14.1(1.44%) 0 0 0 0 0 0 55,276,246 0%
02/07/2026 13.9(0%) 0 0 0 0 0 0 55,276,246 0%
01/07/2026 13.9(-0.71%) 2,700 0.04 2,700 38.07 0 0 55,276,246 0%
30/06/2026 14(0%) 100 0 100 1.4 0 0 55,278,946 0%
29/06/2026 14(1.45%) 0 0 0 0 0 0 55,279,046 0%
26/06/2026 13.8(-2.82%) 0 0 0 0 0 0 55,278,046 0%
25/06/2026 14.2(0%) 0 0 0 0 0 0 55,263,446 0%
24/06/2026 14.2(0%) -1,000 -0.01 0 0 1,000 14.2 55,255,446 0%
23/06/2026 14.2(-1.39%) -14,600 -0.21 0 0 14,600 208.78 55,250,646 0%
22/06/2026 14.4(-0.69%) -8,000 -0.12 200 2.88 8,200 118.16 55,250,446 0%
19/06/2026 14.5(0.69%) -4,800 -0.03 0 0 4,800 28.8 55,250,646 0%
18/06/2026 14.4(-0.69%) 0 0 0 0 0 0 55,250,646 0%
17/06/2026 14.5(1.4%) 0 0 0 0 0 0 55,249,846 0%
16/06/2026 14.3(0.7%) 0 0 0 0 0 0 55,249,846 0%
15/06/2026 14.2(-1.39%) -800 -0.01 0 0 800 11.6 55,249,846 0%
12/06/2026 14.4(-0.69%) 7,300 0.11 7,300 105.12 0 0 55,249,846 0%
11/06/2026 14.5(0%) 5,200 0.08 5,200 75.4 0 0 55,257,146 0%
10/06/2026 14.5(0%) 0 0 0 0 0 0 55,262,346 0%
09/06/2026 14.5(0%) 0 0 0 0 0 0 55,261,946 0%
08/06/2026 14.5(-3.33%) 0 0 0 0 0 0 55,261,946 0%
05/06/2026 15(0%) -400 -0.01 0 0 400 6 55,261,946 0%
04/06/2026 15(0%) 15,900 0.24 15,900 236.91 0 0 55,261,946 0%
03/06/2026 15(0%) 200 0 200 3 0 0 55,277,646 0%
02/06/2026 15(-1.32%) 0 0 0 0 0 0 55,228,746 0%
01/06/2026 15.2(0%) -200 0 0 0 200 3.06 55,220,246 0%
29/05/2026 15.2(-0.65%) -49,100 -0.75 0 0 49,100 751.07 55,209,346 0%
28/05/2026 15.3(-0.65%) -8,500 -0.13 0 0 8,500 130.05 55,207,146 0%
27/05/2026 15.4(1.32%) -10,900 -0.17 0 0 10,900 167.09 55,198,946 0%
26/05/2026 15.2(0%) -2,200 -0.03 0 0 2,200 33.66 55,191,646 0%
25/05/2026 15.2(-0.65%) -8,200 -0.12 0 0 8,200 124.67 55,180,546 0%
22/05/2026 15.3(-0.65%) -7,300 -0.11 6,000 90.6 13,300 202.93 55,174,546 0%
21/05/2026 15.4(0%) -11,100 -0.17 0 0 11,100 170.51 55,180,346 0%
20/05/2026 15.4(-1.28%) 33,700 0.51 33,700 514.7 0 0 55,180,346 0%
19/05/2026 15.6(-2.5%) -200 0 0 0 200 3.22 55,214,046 0%
18/05/2026 16(2.56%) 27,700 0.44 57,800 914.78 30,100 477.91 55,183,946 0%
15/05/2026 15.6(-1.27%) 0 0 0 0 0 0 55,241,746 0%
14/05/2026 15.8(0%) 0 0 0 0 0 0 55,241,746 0%
13/05/2026 15.8(1.28%) 30,300 0.47 30,300 474.92 0 0 55,241,646 0%
12/05/2026 15.6(1.3%) 0 0 0 0 0 0 55,271,346 0%
11/05/2026 15.4(-0.65%) -100 0 0 0 100 1.55 55,259,646 0%
08/05/2026 15.5(-1.27%) -600 -0.01 0 0 600 9.42 55,259,646 0%
07/05/2026 15.7(-0.63%) -11,700 -0.18 0 0 11,700 183.79 55,259,646 0%
06/05/2026 15.8(0%) 0 0 0 0 0 0 55,259,646 0%
05/05/2026 15.8(-0.63%) 0 0 0 0 0 0 55,255,646 0%
04/05/2026 15.9(1.27%) 12,000 0.19 12,000 188.4 0 0 55,255,646 0%
29/04/2026 15.7(0.64%) -4,000 -0.06 0 0 4,000 63.2 55,267,546 0%
28/04/2026 15.6(-1.89%) 400 0.01 400 6.4 0 0 55,267,446 0%
24/04/2026 15.9(-1.85%) -100 0 0 0 100 1.64 55,262,946 0%
23/04/2026 16.2(-1.82%) -100 0 0 0 100 1.66 55,260,646 0%
22/04/2026 16.5(0%) -4,900 -0.08 0 0 4,900 81.34 55,235,646 0%
21/04/2026 16.5(-1.2%) -2,300 -0.04 0 0 2,300 38.64 55,212,546 0%
20/04/2026 16.7(-1.18%) -25,000 -0.43 0 0 25,000 425.16 55,199,446 0%
17/04/2026 16.9(1.2%) -23,100 -0.39 300 4.98 23,400 396.36 55,199,146 0%
16/04/2026 16.7(0%) -13,100 -0.22 0 0 13,100 221.39 55,199,346 0%
15/04/2026 16.7(-1.76%) 8,100 0.14 8,200 139.58 100 1.7 55,199,246 0%
14/04/2026 17(-1.73%) -100 0 0 0 100 1.74 55,207,446 0%
13/04/2026 17.3(1.76%) 8,200 0.14 8,300 143.59 100 1.71 55,207,246 0%
10/04/2026 17(1.19%) 7,700 0.13 7,800 132.4 100 1.69 55,215,346 0%
09/04/2026 16.8(0.6%) -100 0 0 0 100 1.67 55,223,046 0%
08/04/2026 16.7(1.21%) -100 0 0 0 100 1.7 55,222,846 0%
07/04/2026 16.5(0.61%) -100 0 0 0 100 1.66 55,222,746 0%
06/04/2026 16.4(-2.38%) -200 0 0 0 200 3.36 55,222,646 0%
03/04/2026 16.8(-1.18%) -100 0 0 0 100 1.72 55,217,646 0%
02/04/2026 17(0.59%) -100 0 0 0 100 1.69 55,217,646 0%
01/04/2026 16.9(0%) -5,000 -0.09 0 0 5,000 85.3 55,214,446 0%
31/03/2026 16.9(-2.31%) 0 0 0 0 0 0 55,201,946 0%
30/03/2026 17.3(-1.14%) -3,200 -0.06 7,200 125.28 10,400 183 55,194,746 0%
27/03/2026 17.5(-1.69%) -12,500 -0.22 1,000 17.4 13,500 241.65 55,200,946 0%
26/03/2026 17.8(4.71%) 4,200 0.08 40,700 697.14 36,500 612.88 55,165,446 0%
25/03/2026 17(2.41%) 10,800 0.18 12,900 217.78 2,100 35.59 55,100,046 0%
24/03/2026 16.6(1.84%) 11,100 0.18 13,400 221.5 2,300 38.22 55,079,847 0%
23/03/2026 16.3(-6.86%) -104,000 -1.82 36,600 608 140,600 2,430.38 55,029,947 0%
20/03/2026 17.5(-2.78%) -30,799 -0.56 6,001 108.62 36,800 666.97 55,003,646 0%
19/03/2026 18(-3.74%) -23,800 -0.45 2,200 40.26 26,000 487.71 54,767,747 0%
18/03/2026 18.7(6.86%) 112,600 2.02 133,400 2,394.87 20,800 375.13 54,700,147 0%
17/03/2026 17.5(-4.89%) -299,700 -5.48 35,700 633.48 335,400 6,118.21 54,614,547 0%
16/03/2026 18.4(-8.91%) -48,800 -0.98 25,900 475.57 74,700 1,452.69 54,624,347 0%
13/03/2026 20.2(-0.49%) -183,500 -3.89 20,900 413.95 204,400 4,299.61 54,494,147 0%
12/03/2026 20.3(7.98%) 184,400 3.63 335,400 6,565.08 151,000 2,930.17 54,434,047 0%
11/03/2026 18.8(0%) 13,400 0.23 74,600 1,370.01 61,200 1,139.66 54,766,847 0%
10/03/2026 18.8(8.67%) 117,600 2.14 117,800 2,141.99 200 3.6 54,847,847 0%
09/03/2026 17.3(-9.9%) 40,100 0.43 242,900 4,468.08 202,800 4,036.74 54,702,447 0%
06/03/2026 19.2(1.59%) 47,100 0.9 64,300 1,228.86 17,200 332.76 54,920,147 0%
05/03/2026 18.9(-4.06%) -60,400 -1.19 0 0 60,400 1,192.63 54,909,647 0%
04/03/2026 19.7(-2.48%) 24,900 0.28 202,900 3,883.35 178,000 3,600.36 54,718,747 0%
03/03/2026 20.2(3.59%) -77,000 -1.58 16,600 324.71 93,600 1,909.34 54,906,247 0%
02/03/2026 19.5(9.55%) -6,500 -0.12 60,300 1,150.41 66,800 1,272.95 54,864,347 0%
27/02/2026 17.8(3.49%) 151,900 2.7 178,200 3,160.37 26,300 464.74 54,906,547 0%
26/02/2026 17.2(-3.37%) 30,900 0.53 49,000 847.7 18,100 319.52 55,063,747 0%
25/02/2026 17.8(0%) 12,000 0.21 12,000 212.4 0 0 55,114,347 0%
24/02/2026 17.8(4.09%) 43,500 0.76 43,700 764.41 200 3.5 55,128,447 0%
23/02/2026 17.1(2.4%) 98,100 1.67 98,100 1,672.3 0 0 55,172,147 0%
13/02/2026 16.7(0%) 0 0 0 0 0 0 55,269,747 0%
12/02/2026 16.7(1.21%) 0 0 0 0 0 0 55,243,847 0%
11/02/2026 16.5(0%) -500 -0.01 0 0 500 8.35 55,235,947 0%
10/02/2026 16.5(-1.79%) -25,900 -0.44 0 0 25,900 436.01 55,224,247 0%
09/02/2026 16.8(-0.59%) -6,000 -0.1 0 0 6,000 101.4 55,224,247 0%
06/02/2026 16.9(-3.43%) -13,600 -0.23 0 0 13,600 232.76 55,224,247 0%
05/02/2026 17.5(3.55%) 0 0 25,900 454.74 25,900 450.66 55,198,347 0%
04/02/2026 16.9(1.2%) 0 0 6,000 102 6,000 101.29 55,218,247 0%
03/02/2026 16.7(1.21%) 13,900 0.23 13,900 233.52 0 0 55,224,247 0%
02/02/2026 16.5(1.23%) 13,900 0.23 19,100 315.07 5,200 85.28 55,232,947 0%
30/01/2026 16.3(-1.81%) 4,700 0.08 4,700 78.13 0 0 55,252,047 0%
29/01/2026 16.6(2.47%) 0 0 0 0 0 0 55,240,147 0%
28/01/2026 16.2(-0.61%) 13,300 0.21 13,300 214.13 0 0 55,236,347 0%
27/01/2026 16.3(0.62%) -16,600 -0.27 0 0 16,600 273.03 55,248,947 0%
26/01/2026 16.2(-6.36%) -3,800 -0.06 0 0 3,800 62.75 55,246,447 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh