Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/05/2026 15.2(0%) -2,200 0 0 0 2,200 1.53 55,191,846 0%
25/05/2026 15.2(-0.65%) -8,200 -0.12 0 0 8,200 124.67 55,180,546 0%
22/05/2026 15.3(-0.65%) -7,300 -0.11 6,000 90.6 13,300 202.93 55,174,546 0%
21/05/2026 15.4(0%) -11,100 -0.17 0 0 11,100 170.51 55,180,346 0%
20/05/2026 15.4(-1.28%) 33,700 0.51 33,700 514.7 0 0 55,180,346 0%
19/05/2026 15.6(-2.5%) -200 0 0 0 200 3.22 55,214,046 0%
18/05/2026 16(2.56%) 27,700 0.44 57,800 914.78 30,100 477.91 55,183,946 0%
15/05/2026 15.6(-1.27%) 0 0 0 0 0 0 55,241,746 0%
14/05/2026 15.8(0%) 0 0 0 0 0 0 55,241,746 0%
13/05/2026 15.8(1.28%) 30,300 0.47 30,300 474.92 0 0 55,241,646 0%
12/05/2026 15.6(1.3%) 0 0 0 0 0 0 55,271,346 0%
11/05/2026 15.4(-0.65%) -100 0 0 0 100 1.55 55,259,646 0%
08/05/2026 15.5(-1.27%) -600 -0.01 0 0 600 9.42 55,259,646 0%
07/05/2026 15.7(-0.63%) -11,700 -0.18 0 0 11,700 183.79 55,259,646 0%
06/05/2026 15.8(0%) 0 0 0 0 0 0 55,259,646 0%
05/05/2026 15.8(-0.63%) 0 0 0 0 0 0 55,255,646 0%
04/05/2026 15.9(1.27%) 12,000 0.19 12,000 188.4 0 0 55,255,646 0%
29/04/2026 15.7(0.64%) -4,000 -0.06 0 0 4,000 63.2 55,267,546 0%
28/04/2026 15.6(-1.89%) 400 0.01 400 6.4 0 0 55,267,446 0%
24/04/2026 15.9(-1.85%) -100 0 0 0 100 1.64 55,262,946 0%
23/04/2026 16.2(-1.82%) -100 0 0 0 100 1.66 55,260,646 0%
22/04/2026 16.5(0%) -4,900 -0.08 0 0 4,900 81.34 55,235,646 0%
21/04/2026 16.5(-1.2%) -2,300 -0.04 0 0 2,300 38.64 55,212,546 0%
20/04/2026 16.7(-1.18%) -25,000 -0.43 0 0 25,000 425.16 55,199,446 0%
17/04/2026 16.9(1.2%) -23,100 -0.39 300 4.98 23,400 396.36 55,199,146 0%
16/04/2026 16.7(0%) -13,100 -0.22 0 0 13,100 221.39 55,199,346 0%
15/04/2026 16.7(-1.76%) 8,100 0.14 8,200 139.58 100 1.7 55,199,246 0%
14/04/2026 17(-1.73%) -100 0 0 0 100 1.74 55,207,446 0%
13/04/2026 17.3(1.76%) 8,200 0.14 8,300 143.59 100 1.71 55,207,246 0%
10/04/2026 17(1.19%) 7,700 0.13 7,800 132.4 100 1.69 55,215,346 0%
09/04/2026 16.8(0.6%) -100 0 0 0 100 1.67 55,223,046 0%
08/04/2026 16.7(1.21%) -100 0 0 0 100 1.7 55,222,846 0%
07/04/2026 16.5(0.61%) -100 0 0 0 100 1.66 55,222,746 0%
06/04/2026 16.4(-2.38%) -200 0 0 0 200 3.36 55,222,646 0%
03/04/2026 16.8(-1.18%) -100 0 0 0 100 1.72 55,217,646 0%
02/04/2026 17(0.59%) -100 0 0 0 100 1.69 55,217,646 0%
01/04/2026 16.9(0%) -5,000 -0.09 0 0 5,000 85.3 55,214,446 0%
31/03/2026 16.9(-2.31%) 0 0 0 0 0 0 55,201,946 0%
30/03/2026 17.3(-1.14%) -3,200 -0.06 7,200 125.28 10,400 183 55,194,746 0%
27/03/2026 17.5(-1.69%) -12,500 -0.22 1,000 17.4 13,500 241.65 55,200,946 0%
26/03/2026 17.8(4.71%) 4,200 0.08 40,700 697.14 36,500 612.88 55,165,446 0%
25/03/2026 17(2.41%) 10,800 0.18 12,900 217.78 2,100 35.59 55,100,046 0%
24/03/2026 16.6(1.84%) 11,100 0.18 13,400 221.5 2,300 38.22 55,079,847 0%
23/03/2026 16.3(-6.86%) -104,000 -1.82 36,600 608 140,600 2,430.38 55,029,947 0%
20/03/2026 17.5(-2.78%) -30,799 -0.56 6,001 108.62 36,800 666.97 55,003,646 0%
19/03/2026 18(-3.74%) -23,800 -0.45 2,200 40.26 26,000 487.71 54,767,747 0%
18/03/2026 18.7(6.86%) 112,600 2.02 133,400 2,394.87 20,800 375.13 54,700,147 0%
17/03/2026 17.5(-4.89%) -299,700 -5.48 35,700 633.48 335,400 6,118.21 54,614,547 0%
16/03/2026 18.4(-8.91%) -48,800 -0.98 25,900 475.57 74,700 1,452.69 54,624,347 0%
13/03/2026 20.2(-0.49%) -183,500 -3.89 20,900 413.95 204,400 4,299.61 54,494,147 0%
12/03/2026 20.3(7.98%) 184,400 3.63 335,400 6,565.08 151,000 2,930.17 54,434,047 0%
11/03/2026 18.8(0%) 13,400 0.23 74,600 1,370.01 61,200 1,139.66 54,766,847 0%
10/03/2026 18.8(8.67%) 117,600 2.14 117,800 2,141.99 200 3.6 54,847,847 0%
09/03/2026 17.3(-9.9%) 40,100 0.43 242,900 4,468.08 202,800 4,036.74 54,702,447 0%
06/03/2026 19.2(1.59%) 47,100 0.9 64,300 1,228.86 17,200 332.76 54,920,147 0%
05/03/2026 18.9(-4.06%) -60,400 -1.19 0 0 60,400 1,192.63 54,909,647 0%
04/03/2026 19.7(-2.48%) 24,900 0.28 202,900 3,883.35 178,000 3,600.36 54,718,747 0%
03/03/2026 20.2(3.59%) -77,000 -1.58 16,600 324.71 93,600 1,909.34 54,906,247 0%
02/03/2026 19.5(9.55%) -6,500 -0.12 60,300 1,150.41 66,800 1,272.95 54,864,347 0%
27/02/2026 17.8(3.49%) 151,900 2.7 178,200 3,160.37 26,300 464.74 54,906,547 0%
26/02/2026 17.2(-3.37%) 30,900 0.53 49,000 847.7 18,100 319.52 55,063,747 0%
25/02/2026 17.8(0%) 12,000 0.21 12,000 212.4 0 0 55,114,347 0%
24/02/2026 17.8(4.09%) 43,500 0.76 43,700 764.41 200 3.5 55,128,447 0%
23/02/2026 17.1(2.4%) 98,100 1.67 98,100 1,672.3 0 0 55,172,147 0%
13/02/2026 16.7(0%) 0 0 0 0 0 0 55,269,747 0%
12/02/2026 16.7(1.21%) 0 0 0 0 0 0 55,243,847 0%
11/02/2026 16.5(0%) -500 -0.01 0 0 500 8.35 55,235,947 0%
10/02/2026 16.5(-1.79%) -25,900 -0.44 0 0 25,900 436.01 55,224,247 0%
09/02/2026 16.8(-0.59%) -6,000 -0.1 0 0 6,000 101.4 55,224,247 0%
06/02/2026 16.9(-3.43%) -13,600 -0.23 0 0 13,600 232.76 55,224,247 0%
05/02/2026 17.5(3.55%) 0 0 25,900 454.74 25,900 450.66 55,198,347 0%
04/02/2026 16.9(1.2%) 0 0 6,000 102 6,000 101.29 55,218,247 0%
03/02/2026 16.7(1.21%) 13,900 0.23 13,900 233.52 0 0 55,224,247 0%
02/02/2026 16.5(1.23%) 13,900 0.23 19,100 315.07 5,200 85.28 55,232,947 0%
30/01/2026 16.3(-1.81%) 4,700 0.08 4,700 78.13 0 0 55,252,047 0%
29/01/2026 16.6(2.47%) 0 0 0 0 0 0 55,240,147 0%
28/01/2026 16.2(-0.61%) 13,300 0.21 13,300 214.13 0 0 55,236,347 0%
27/01/2026 16.3(0.62%) -16,600 -0.27 0 0 16,600 273.03 55,248,947 0%
26/01/2026 16.2(-6.36%) -3,800 -0.06 0 0 3,800 62.75 55,246,447 0%
23/01/2026 17.3(-3.35%) -700 -0.01 0 0 700 12.45 55,246,147 0%
22/01/2026 17.9(3.47%) 10,500 0.19 16,600 294.48 6,100 109.19 55,242,847 0%
21/01/2026 17.3(2.98%) 0 0 0 0 0 0 55,259,247 0%
20/01/2026 16.8(-1.18%) 0 0 0 0 0 0 55,251,647 0%
19/01/2026 17(-2.3%) -200 0 0 0 200 3.5 55,240,647 0%
16/01/2026 17.4(-2.25%) -7,600 -0.13 0 0 7,600 133.86 55,238,647 0%
15/01/2026 17.8(2.89%) -11,000 -0.19 0 0 11,000 189.66 55,238,647 0%
14/01/2026 17.3(4.22%) -2,000 -0.03 0 0 2,000 33.4 55,238,647 0%
13/01/2026 16.6(0.61%) 4,900 0.08 4,900 80.85 0 0 55,227,447 0%
12/01/2026 16.5(2.48%) 3,200 0.05 11,000 181.39 7,800 129.21 55,221,247 0%
09/01/2026 16.1(-1.23%) -11,200 -0.18 400 6.54 11,600 190.24 55,231,847 0%
08/01/2026 16.3(3.82%) -3,300 -0.05 0 0 3,300 53.95 55,231,947 0%
07/01/2026 15.7(1.29%) 0 0 0 0 0 0 55,232,247 0%
06/01/2026 15.5(0%) 15,100 0.24 15,100 235.14 0 0 55,232,247 0%
05/01/2026 15.5(-1.27%) 0 0 0 0 0 0 55,247,347 0%
31/12/2025 15.7(0%) 100 0 100 1.57 0 0 55,247,347 0%
30/12/2025 15.7(0%) 200 0 200 3.14 0 0 55,239,047 0%
29/12/2025 15.7(0.64%) 3,800 0.06 3,800 59.66 0 0 55,239,247 0%
26/12/2025 15.6(-0.64%) -8,400 -0.13 0 0 8,400 131.04 55,243,047 0%
25/12/2025 15.7(-0.63%) 0 0 0 0 0 0 55,243,047 0%
24/12/2025 15.8(0%) 0 0 0 0 0 0 55,243,047 0%
23/12/2025 15.8(0%) 0 0 0 0 0 0 55,238,747 0%
22/12/2025 15.8(0.64%) 0 0 0 0 0 0 55,238,747 0%
19/12/2025 15.7(0%) -4,300 -0.07 0 0 4,300 67.94 55,238,247 0%
18/12/2025 15.7(-1.26%) 100 0 100 1.58 0 0 55,238,247 0%
17/12/2025 15.9(-0.63%) -500 -0.01 0 0 500 7.95 55,238,147 0%
16/12/2025 16(1.27%) 12,000 0.19 12,700 202.57 700 11.04 55,232,947 0%
15/12/2025 15.8(-0.63%) -200 0 0 0 200 3.19 55,236,247 0%
12/12/2025 15.9(-2.45%) -4,500 -0.07 0 0 4,500 73.36 55,232,747 0%
11/12/2025 16.3(-0.61%) -9,400 -0.16 0 0 9,400 155.04 55,203,747 0%
10/12/2025 16.4(-0.61%) -3,500 -0.06 0 0 3,500 57.46 55,201,947 0%
09/12/2025 16.5(0%) -29,000 -0.48 0 0 29,000 476.11 55,201,947 0%
08/12/2025 16.5(-0.6%) -1,800 -0.03 0 0 1,800 29.95 55,201,947 0%
05/12/2025 16.6(-0.6%) 3,100 0.05 3,100 51.77 0 0 55,201,947 0%
04/12/2025 16.7(0.6%) 8,300 0.14 8,300 138.35 0 0 55,200,047 0%
03/12/2025 16.6(0%) 11,800 0.2 11,800 195.88 0 0 55,207,747 0%
02/12/2025 16.6(0.61%) -5,000 -0.08 0 0 5,000 82.5 55,217,372 0%
01/12/2025 16.5(0%) -600 -0.01 0 0 600 9.96 55,217,372 0%
28/11/2025 16.5(-1.2%) -2,175 -0.04 125 2.1 2,300 37.95 55,206,947 0%
27/11/2025 16.7(0%) 3,000 0.05 3,000 50.1 0 0 55,190,272 0%
26/11/2025 16.7(0%) -10,300 -0.17 0 0 10,300 172.01 55,189,572 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh