Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 16.3(-1.81%) 4,700 0.08 4,700 78.13 0 0 55,252,047 0%
29/01/2026 16.6(2.47%) 0 0 0 0 0 0 55,240,147 0%
28/01/2026 16.2(-0.61%) 13,300 0.21 13,300 214.13 0 0 55,236,347 0%
27/01/2026 16.3(0.62%) -16,600 -0.27 0 0 16,600 273.03 55,248,947 0%
26/01/2026 16.2(-6.36%) -3,800 -0.06 0 0 3,800 62.75 55,246,447 0%
23/01/2026 17.3(-3.35%) -700 -0.01 0 0 700 12.45 55,246,147 0%
22/01/2026 17.9(3.47%) 10,500 0.19 16,600 294.48 6,100 109.19 55,242,847 0%
21/01/2026 17.3(2.98%) 0 0 0 0 0 0 55,259,247 0%
20/01/2026 16.8(-1.18%) 0 0 0 0 0 0 55,251,647 0%
19/01/2026 17(-2.3%) -200 0 0 0 200 3.5 55,240,647 0%
16/01/2026 17.4(-2.25%) -7,600 -0.13 0 0 7,600 133.86 55,238,647 0%
15/01/2026 17.8(2.89%) -11,000 -0.19 0 0 11,000 189.66 55,238,647 0%
14/01/2026 17.3(4.22%) -2,000 -0.03 0 0 2,000 33.4 55,238,647 0%
13/01/2026 16.6(0.61%) 4,900 0.08 4,900 80.85 0 0 55,227,447 0%
12/01/2026 16.5(2.48%) 3,200 0.05 11,000 181.39 7,800 129.21 55,221,247 0%
09/01/2026 16.1(-1.23%) -11,200 -0.18 400 6.54 11,600 190.24 55,231,847 0%
08/01/2026 16.3(3.82%) -3,300 -0.05 0 0 3,300 53.95 55,231,947 0%
07/01/2026 15.7(1.29%) 0 0 0 0 0 0 55,232,247 0%
06/01/2026 15.5(0%) 15,100 0.24 15,100 235.14 0 0 55,232,247 0%
05/01/2026 15.5(-1.27%) 0 0 0 0 0 0 55,247,347 0%
31/12/2025 15.7(0%) 100 0 100 1.57 0 0 55,247,347 0%
30/12/2025 15.7(0%) 200 0 200 3.14 0 0 55,239,047 0%
29/12/2025 15.7(0.64%) 3,800 0.06 3,800 59.66 0 0 55,239,247 0%
26/12/2025 15.6(-0.64%) -8,400 -0.13 0 0 8,400 131.04 55,243,047 0%
25/12/2025 15.7(-0.63%) 0 0 0 0 0 0 55,243,047 0%
24/12/2025 15.8(0%) 0 0 0 0 0 0 55,243,047 0%
23/12/2025 15.8(0%) 0 0 0 0 0 0 55,238,747 0%
22/12/2025 15.8(0.64%) 0 0 0 0 0 0 55,238,747 0%
19/12/2025 15.7(0%) -4,300 -0.07 0 0 4,300 67.94 55,238,247 0%
18/12/2025 15.7(-1.26%) 100 0 100 1.58 0 0 55,238,247 0%
17/12/2025 15.9(-0.63%) -500 -0.01 0 0 500 7.95 55,238,147 0%
16/12/2025 16(1.27%) 12,000 0.19 12,700 202.57 700 11.04 55,232,947 0%
15/12/2025 15.8(-0.63%) -200 0 0 0 200 3.19 55,236,247 0%
12/12/2025 15.9(-2.45%) -4,500 -0.07 0 0 4,500 73.36 55,232,747 0%
11/12/2025 16.3(-0.61%) -9,400 -0.16 0 0 9,400 155.04 55,203,747 0%
10/12/2025 16.4(-0.61%) -3,500 -0.06 0 0 3,500 57.46 55,201,947 0%
09/12/2025 16.5(0%) -29,000 -0.48 0 0 29,000 476.11 55,201,947 0%
08/12/2025 16.5(-0.6%) -1,800 -0.03 0 0 1,800 29.95 55,201,947 0%
05/12/2025 16.6(-0.6%) 3,100 0.05 3,100 51.77 0 0 55,201,947 0%
04/12/2025 16.7(0.6%) 8,300 0.14 8,300 138.35 0 0 55,200,047 0%
03/12/2025 16.6(0%) 11,800 0.2 11,800 195.88 0 0 55,207,747 0%
02/12/2025 16.6(0.61%) -5,000 -0.08 0 0 5,000 82.5 55,217,372 0%
01/12/2025 16.5(0%) -600 -0.01 0 0 600 9.96 55,217,372 0%
28/11/2025 16.5(-1.2%) -2,175 -0.04 125 2.1 2,300 37.95 55,206,947 0%
27/11/2025 16.7(0%) 3,000 0.05 3,000 50.1 0 0 55,190,272 0%
26/11/2025 16.7(0%) -10,300 -0.17 0 0 10,300 172.01 55,189,572 0%
25/11/2025 16.7(0%) -16,800 -0.28 0 0 16,800 280.56 55,186,472 0%
24/11/2025 16.7(-0.6%) -3,700 -0.06 0 0 3,700 62.16 55,177,872 0%
21/11/2025 16.8(0%) -3,100 -0.05 2,500 41.8 5,600 94.48 55,158,772 0%
20/11/2025 16.8(-0.59%) -8,600 -0.15 0 0 8,600 145.03 55,161,272 0%
19/11/2025 16.9(-1.17%) -16,600 -0.28 14,900 257.01 31,500 541.17 55,144,972 0%
18/11/2025 17.1(1.18%) 21,600 0.37 25,000 424.7 3,400 57.9 55,149,272 0%
17/11/2025 16.9(0.6%) -1,400 -0.02 0 0 1,400 23.8 55,144,372 0%
14/11/2025 16.8(-1.18%) -5,900 -0.1 0 0 5,900 100.3 55,145,972 0%
13/11/2025 17(1.8%) -29,600 -0.51 11,800 201.37 41,400 714.04 55,127,872 0%
12/11/2025 16.7(0.6%) 20,100 0.34 20,900 348.55 800 13.28 55,130,472 0%
11/11/2025 16.6(0%) -6,300 -0.11 0 0 6,300 105.21 55,144,572 0%
10/11/2025 16.6(-1.19%) -8,400 -0.14 400 6.64 8,800 146.71 55,113,172 0%
07/11/2025 16.8(-1.75%) -6,800 -0.12 0 0 6,800 115.64 55,113,572 0%
06/11/2025 17.1(-1.72%) -31,000 -0.54 0 0 31,000 537.33 55,091,972 0%
05/11/2025 17.4(3.57%) 43,200 0.75 65,700 1,137.81 22,500 387.65 55,012,872 0%
04/11/2025 16.8(-0.59%) -21,600 -0.36 6,800 111.78 28,400 475.44 55,071,772 0%
03/11/2025 16.9(-1.74%) -56,600 -0.97 0 0 56,600 969.47 55,078,572 0%
31/10/2025 17.2(2.38%) 20,900 0.36 21,100 364.31 200 3.46 55,075,772 0%
30/10/2025 16.8(-0.59%) 18,900 0.32 20,300 343.04 1,400 23.91 55,092,172 0%
29/10/2025 16.9(0%) 51,100 0.87 54,500 924.7 3,400 57.8 55,108,272 0%
28/10/2025 16.9(1.2%) -5,900 -0.1 0 0 5,900 98.53 55,160,772 0%
27/10/2025 16.7(-1.18%) 13,800 0.23 17,200 285.74 3,400 56.57 55,153,972 0%
24/10/2025 16.9(-0.59%) -2,800 -0.05 0 0 2,800 47.04 55,171,172 0%
23/10/2025 17(-1.16%) -3,400 -0.06 3,700 63.34 7,100 122.14 55,167,472 0%
22/10/2025 17.2(4.24%) 28,900 0.49 33,500 561.83 4,600 76.83 55,145,572 0%
21/10/2025 16.5(-1.79%) 34,300 0.56 34,500 565.87 200 3.34 55,178,872 0%
20/10/2025 16.8(-3.45%) -21,000 -0.36 100 1.74 21,100 365.99 55,211,572 0%
17/10/2025 17.4(-0.57%) 18,300 0.32 18,300 318.29 0 0 55,181,972 0%
16/10/2025 17.5(-0.57%) -1,700 -0.03 0 0 1,700 29.75 55,200,272 0%
15/10/2025 17.6(-0.56%) -29,700 -0.52 0 0 29,700 522.13 55,200,272 0%
14/10/2025 17.7(-1.12%) 1,800 0.03 5,100 90.51 3,300 58.74 55,196,972 0%
13/10/2025 17.9(-0.56%) 13,000 0.23 13,000 231.26 0 0 55,198,072 0%
10/10/2025 18(-0.55%) 30,500 0.55 30,500 547.22 0 0 55,211,072 0%
09/10/2025 18.1(0%) -4,000 -0.07 1,800 32.23 5,800 103.82 55,239,672 0%
08/10/2025 18.1(1.12%) 2,600 0.05 2,600 46.54 0 0 55,241,372 0%
07/10/2025 17.9(0%) -100 0 0 0 100 1.79 55,243,872 0%
06/10/2025 17.9(1.13%) 0 0 0 0 0 0 55,243,272 0%
03/10/2025 17.7(-0.56%) -100 0 0 0 100 1.78 55,240,172 0%
02/10/2025 17.8(-1.66%) -600 -0.01 0 0 600 10.86 55,216,872 0%
01/10/2025 18.1(-0.55%) -3,200 -0.06 0 0 3,200 58.03 55,218,072 0%
30/09/2025 18.2(-1.09%) -17,800 -0.32 0 0 17,800 324.81 55,222,272 0%
29/09/2025 18.4(1.1%) -100 0 0 0 100 1.83 55,222,272 0%
26/09/2025 18.2(-1.62%) 3,400 0.06 3,600 65.88 200 3.72 55,218,672 0%
25/09/2025 18.5(1.09%) 17,700 0.32 17,700 324.16 0 0 55,214,272 0%
24/09/2025 18.3(0.55%) -3,400 -0.06 0 0 3,400 62.21 55,158,972 0%
23/09/2025 18.2(0%) -3,800 -0.07 0 0 3,800 69.7 55,168,172 0%
22/09/2025 18.2(-1.62%) -65,200 -1.19 0 0 65,200 1,191.77 55,146,272 0%
19/09/2025 18.5(-1.07%) -2,800 -0.05 0 0 2,800 52.64 55,131,672 0%
18/09/2025 18.7(0.54%) -21,900 -0.41 2,000 37.15 23,900 444.65 55,131,772 0%
17/09/2025 18.6(-1.06%) -10,000 -0.19 1,000 18.65 11,000 206.02 55,132,272 0%
16/09/2025 18.8(-1.05%) -2,500 -0.05 2,700 51.03 5,200 99.84 55,132,272 0%
15/09/2025 19(1.06%) 3,200 0.06 3,200 60.7 0 0 55,127,672 0%
12/09/2025 18.8(2.17%) 102,900 1.91 102,900 1,909.29 0 0 55,120,172 0%
11/09/2025 18.4(0%) 5,700 0.1 5,700 103.74 0 0 55,199,272 0%
10/09/2025 18.4(0%) 0 0 0 0 0 0 55,155,572 0%
09/09/2025 18.4(-0.54%) -21,400 -0.4 0 0 21,400 396.2 55,111,947 0%
08/09/2025 18.5(-2.63%) -68,600 -1.28 0 0 68,600 1,282.24 55,108,847 0%
05/09/2025 19(-0.52%) -43,625 -0.84 600 11.59 44,225 849.14 55,107,947 0%
04/09/2025 19.1(1.06%) -3,100 -0.06 6,700 126.7 9,800 187.18 55,108,547 0%
03/09/2025 18.9(0.53%) 50,600 0.95 50,600 954.18 0 0 55,108,547 0%
29/08/2025 18.8(0%) 1,000 0.02 1,500 28.3 500 9.4 55,158,747 0%
28/08/2025 18.8(-0.53%) 1,600 0.03 1,600 30.11 0 0 55,121,247 0%
27/08/2025 18.9(0.53%) 4,000 0.08 4,000 75.28 0 0 55,087,047 0%
26/08/2025 18.8(1.62%) -39,100 -0.72 1,200 22.32 40,300 745.55 55,062,947 0%
25/08/2025 18.5(-1.6%) -35,200 -0.66 0 0 35,200 657.72 55,032,547 0%
22/08/2025 18.8(-3.09%) -27,000 -0.51 1,000 19.18 28,000 532.33 54,919,047 0%
21/08/2025 19.4(0.52%) 19,200 0.38 40,300 784.44 21,100 405.93 54,866,147 0%
20/08/2025 19.3(-3.02%) -128,200 -2.54 117,700 2,266.19 245,900 4,807.73 54,652,947 0%
19/08/2025 19.9(-1.%) -49,300 -0.99 0 0 49,300 989.18 54,662,747 0%
18/08/2025 20.1(1.01%) -105,200 -2.14 8,000 160.24 113,200 2,300.55 54,654,747 0%
15/08/2025 19.9(-2.45%) -138,500 -2.76 49,100 997.63 187,600 3,758.32 54,335,147 0%
14/08/2025 20.4(-0.49%) 16,000 0.33 30,800 630.07 14,800 302.52 54,282,247 0%
13/08/2025 20.5(-1.91%) -278,500 -5.72 0 0 278,500 5,720.07 54,189,747 0%
12/08/2025 20.9(0.48%) 172,300 3.58 240,800 5,022.72 68,500 1,447.42 54,115,347 0%
11/08/2025 20.8(-0.95%) -210,500 -4.41 1,400 29.68 211,900 4,443.14 54,360,647 0%
08/08/2025 21(2.44%) 237,900 4.93 281,800 5,863.81 43,900 930.6 54,317,147 0%
07/08/2025 20.5(0%) 55,000 1.12 87,300 1,796.04 32,300 671.84 54,498,547 0%
06/08/2025 20.5(3.54%) 297,000 6.04 391,500 7,985.62 94,500 1,943.02 54,506,147 0%
05/08/2025 19.8(-1.98%) -44,200 -0.85 140,900 2,839.91 185,100 3,687.38 54,544,547 0%
04/08/2025 20.2(2.02%) -8,600 -0.17 1,400 27.72 10,000 199.37 54,355,347 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh