Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/03/2026 31.3(0%) 4,300 0.13 4,300 131.03 0 0 15,527,176 11.18%
27/03/2026 31.3(-0.48%) -3,000 -0.09 1,100 34.1 4,100 127.1 15,519,776 11.2%
26/03/2026 31.45(-0.16%) -15,600 -0.48 800 24.84 16,400 509.55 15,519,776 11.2%
25/03/2026 31.5(0.96%) -11,700 -0.37 1,000 31.5 12,700 406.4 15,519,776 11.2%
24/03/2026 31.2(2.3%) 22,400 0.71 22,700 722.96 300 9.29 15,542,176 11.14%
23/03/2026 30.5(0.16%) 1,215 0.04 2,515 76.61 1,300 39.08 15,543,391 11.14%
20/03/2026 30.45(-0.98%) 1,300 0.04 1,300 39.62 0 0 15,544,691 11.14%
19/03/2026 30.75(-1.13%) 2,100 0.06 2,100 63.68 0 0 15,541,491 11.15%
18/03/2026 31.1(-0.16%) 3,100 0.1 3,100 95.33 0 0 15,544,091 11.14%
17/03/2026 31.15(0.16%) -5,300 -0.16 0 0 5,300 164.56 15,543,991 11.14%
16/03/2026 31.1(0.16%) -500 -0.02 800 25.02 1,300 40.39 15,542,091 11.14%
13/03/2026 31.05(-0.96%) -100 0 0 0 100 3.14 15,529,091 11.18%
12/03/2026 31.35(-0.16%) -1,900 -0.06 1,500 46.48 3,400 106.76 15,529,091 11.18%
11/03/2026 31.4(1.62%) -13,000 -0.4 0 0 13,000 403.04 15,520,991 11.2%
10/03/2026 30.9(0.32%) 2,900 0.09 8,700 268.84 5,800 178.82 15,523,891 11.19%
09/03/2026 30.8(-6.95%) -8,100 -0.25 0 0 8,100 249.89 15,523,891 11.19%
06/03/2026 33.1(0%) 500 0.02 500 16.55 0 0 15,524,391 11.19%
05/03/2026 33.1(0.3%) 3,100 0.1 3,100 102.61 0 0 15,527,491 11.18%
04/03/2026 33(-1.05%) 9,500 0.32 9,700 325.09 200 6.7 15,536,991 11.16%
03/03/2026 33.35(-0.45%) 2,900 0.1 2,900 96.38 0 0 15,539,891 11.15%
02/03/2026 33.5(-3.32%) 400 0.01 700 23.58 300 10.2 15,540,291 11.15%
27/02/2026 34.65(5%) 30,700 1.04 30,800 1,046.41 100 3.3 15,570,991 11.07%
26/02/2026 33(-1.79%) 4,500 0.15 4,500 151.14 0 0 15,575,491 11.06%
25/02/2026 33.6(-1.61%) 500 0.02 500 16.8 0 0 15,575,991 11.06%
24/02/2026 34.15(0%) 1,400 0.05 1,400 47.66 0 0 15,577,391 11.06%
23/02/2026 34.15(0.89%) 800 0.03 800 27.35 0 0 15,578,191 11.05%
13/02/2026 33.85(2.58%) 2,000 0.07 2,000 67.7 0 0 15,580,191 11.05%
12/02/2026 33(-3.51%) 500 0.02 500 16.5 0 0 15,580,191 11.05%
11/02/2026 34.2(2.7%) 7,300 0.25 7,300 248.66 0 0 15,587,491 11.03%
10/02/2026 33.3(-1.77%) -500 -0.02 0 0 500 16.65 15,587,491 11.03%
09/02/2026 33.9(-1.74%) 1,500 0.05 1,500 50.85 0 0 15,588,991 11.03%
06/02/2026 34.5(0.29%) 4,500 0.15 4,500 154.5 0 0 15,593,491 11.02%
05/02/2026 34.4(-1.43%) 300 0.01 1,500 51.05 1,200 40.71 15,593,791 11.02%
04/02/2026 34.9(-0.14%) 500 0.02 500 17.45 0 0 15,594,291 11.01%
03/02/2026 34.95(-0.14%) 1,400 0.05 1,400 48.84 0 0 15,595,691 11.01%
02/02/2026 35(0%) 500 0.02 500 17.5 0 0 15,596,191 11.01%
30/01/2026 35(0.43%) 3,200 0.11 3,200 112 0 0 15,599,391 11%
29/01/2026 34.85(-0.71%) 400 0.01 400 13.94 0 0 15,599,791 11%
28/01/2026 35.1(0.29%) 0 0 0 0 0 0 15,599,791 11%
27/01/2026 35(0%) 600 0.02 600 21.03 0 0 15,600,391 11%
26/01/2026 35(0%) 500 0.02 500 17.5 0 0 15,600,891 11%
23/01/2026 35(0%) 400 0.01 400 14.14 0 0 15,601,291 11%
22/01/2026 35(1.01%) 4,600 0.16 4,600 160.15 0 0 15,605,891 10.99%
21/01/2026 34.65(-2.39%) 900 0.03 900 31.24 0 0 15,606,791 10.98%
20/01/2026 35.5(0%) 1,600 0.06 1,600 56.73 0 0 15,608,391 10.98%
19/01/2026 35.5(0.71%) 100 0 700 24.63 600 21.25 15,608,491 10.98%
16/01/2026 35.25(0%) 1,300 0.05 1,300 45.81 0 0 15,609,791 10.98%
15/01/2026 35.25(0.71%) 300 0.01 300 10.61 0 0 15,610,091 10.97%
14/01/2026 35(-1.96%) 0 0 0 0 0 0 15,610,091 10.97%
13/01/2026 35.7(-1.79%) 300 0.01 300 10.71 0 0 15,610,391 10.97%
12/01/2026 36.35(-0.14%) 100 0 600 21.82 500 18 15,610,491 10.97%
09/01/2026 36.4(-0.68%) 1,700 0.06 1,700 61.12 0 0 15,612,191 10.97%
08/01/2026 36.65(-0.41%) 2,061 0.08 3,561 130.31 1,500 55.2 15,614,252 10.96%
07/01/2026 36.8(2.08%) 2,500 0.09 2,500 91.65 0 0 15,616,752 10.96%
06/01/2026 36.05(0%) 1,000 0.04 1,500 54.07 500 17.97 15,617,752 10.96%
05/01/2026 36.05(-3.35%) 800 0.03 800 29.39 0 0 15,618,552 10.95%
31/12/2025 37.3(-0.27%) 62,000 2.31 62,000 2,314.72 0 0 15,680,552 10.8%
30/12/2025 37.4(3.89%) 26,100 0.95 26,100 952.03 0 0 15,706,652 10.73%
29/12/2025 36(1.41%) 6,800 0.24 6,800 244.25 0 0 15,713,452 10.72%
26/12/2025 35.5(-0.7%) 800 0.03 800 28.44 0 0 15,714,052 10.71%
25/12/2025 35.75(-0.14%) 100 0 100 3.64 0 0 15,714,152 10.71%
24/12/2025 35.8(-1.65%) -200 -0.01 100 3.64 300 10.85 15,714,152 10.71%
23/12/2025 36.4(-0.27%) 15,400 0.56 15,400 555.52 0 0 15,729,552 10.68%
22/12/2025 36.5(0.27%) 6,800 0.25 6,800 248.18 0 0 15,736,352 10.66%
19/12/2025 36.4(-0.27%) 3,800 0.14 3,800 137.12 0 0 15,740,152 10.65%
18/12/2025 36.5(-0.14%) 100 0 3,100 113.15 3,000 109.2 15,740,252 10.65%
17/12/2025 36.55(0.69%) 200 0.01 200 7.31 0 0 15,740,452 10.65%
16/12/2025 36.3(0.83%) 100 0 100 3.63 0 0 15,740,052 10.65%
15/12/2025 36(0%) 3,200 0.12 3,200 115.2 0 0 15,743,252 10.64%
12/12/2025 36(0%) -500 -0.02 0 0 500 18 15,743,252 10.64%
11/12/2025 36(0%) 100 0 100 3.6 0 0 15,743,352 10.64%
10/12/2025 36(0.84%) 1,000 0.04 1,000 36 0 0 15,744,352 10.64%
09/12/2025 35.7(0%) 1,600 0.06 1,600 55.75 0 0 15,745,952 10.64%
08/12/2025 35.7(-0.14%) 0 0 0 0 0 0 15,745,952 10.64%
05/12/2025 35.75(0.14%) 2,900 0.1 3,500 125.13 600 21.51 15,748,852 10.63%
04/12/2025 35.7(0.14%) 100 0 100 3.57 0 0 15,748,952 10.63%
03/12/2025 35.65(-0.28%) 4,200 0.15 5,000 179.96 800 28.8 15,753,152 10.62%
02/12/2025 38.25(-3.16%) 900 0.03 900 34.2 0 0 15,754,052 10.61%
01/12/2025 39.5(0%) 876 0.03 900 35.6 24 0.95 15,754,928 10.61%
28/11/2025 39.5(1.8%) 31,200 1.23 31,400 1,239.75 200 7.9 15,786,128 10.53%
27/11/2025 38.8(1.31%) 9,000 0.35 9,300 360.97 300 11.6 15,795,128 10.51%
26/11/2025 38.3(0.92%) 100 0 100 3.83 0 0 15,795,228 10.51%
25/11/2025 37.95(-0.91%) 100 0 200 7.55 100 3.81 15,795,328 10.51%
24/11/2025 38.3(-1.79%) 0 0 0 0 0 0 15,573,028 11.07%
21/11/2025 39(1.69%) 100 0 100 3.85 0 0 15,317,428 11.71%
20/11/2025 38.35(2.27%) -300 -0.01 400 15.3 700 26.43 14,667,728 13.33%
19/11/2025 37.5(-1.57%) -5,700 -0.22 0 0 5,700 217.17 14,433,728 13.92%
18/11/2025 38.1(-1.04%) -349,700 -13.11 300 11.25 350,000 13,125 14,433,728 13.92%
17/11/2025 38.5(0%) -84,000 -3.17 700 26.62 84,700 3,198.54 14,418,728 13.95%
14/11/2025 38.5(2.94%) 100 0 100 3.8 0 0 14,395,028 14.01%
13/11/2025 37.4(-1.06%) -15,000 -0.56 600 22.26 15,600 580.65 14,392,828 14.02%
12/11/2025 37.8(2.16%) -23,800 -0.88 800 29.6 24,600 910.9 14,392,828 14.02%
11/11/2025 37(0.27%) -2,200 -0.08 0 0 2,200 81.37 14,392,828 14.02%
10/11/2025 36.9(-0.81%) 0 0 0 0 0 0 14,392,228 14.02%
07/11/2025 37.2(0.27%) 0 0 0 0 0 0 14,392,195 14.02%
06/11/2025 37.1(0%) -600 -0.02 0 0 600 22.26 14,388,995 14.03%
05/11/2025 37.1(0.27%) -33 0 0 0 33 1.23 14,388,995 14.03%
04/11/2025 37(-0.27%) -3,200 -0.12 0 0 3,200 118.74 14,388,995 14.03%
03/11/2025 37.1(-1.07%) 0 0 0 0 0 0 14,388,995 14.03%
31/10/2025 37.5(1.35%) 0 0 0 0 0 0 14,388,995 14.03%
30/10/2025 37(-0.67%) 0 0 0 0 0 0 14,388,995 14.03%
29/10/2025 37.25(-0.13%) 0 0 0 0 0 0 14,388,995 14.03%
28/10/2025 37.3(1.91%) 33,300 1.19 34,200 1,221.6 900 32.3 14,422,195 13.94%
27/10/2025 36.6(-1.88%) 500 0.02 500 18.3 0 0 14,400,095 14%
24/10/2025 37.3(-0.4%) -100 0 0 0 100 3.68 14,390,895 14.02%
23/10/2025 37.45(-0.66%) -22,600 -0.82 600 22.06 23,200 837.73 14,358,295 14.1%
22/10/2025 37.7(-0.53%) -9,200 -0.34 300 11.32 9,500 347.46 14,357,995 14.11%
21/10/2025 37.9(0.93%) -32,600 -1.18 700 25.65 33,300 1,206.38 14,357,995 14.11%
20/10/2025 37.55(-2.21%) -300 -0.01 0 0 300 11.31 14,357,995 14.11%
17/10/2025 38.4(0.66%) 0 0 0 0 0 0 14,357,995 14.11%
16/10/2025 38.15(0.39%) 0 0 0 0 0 0 14,357,895 14.11%
15/10/2025 38(-0.52%) 0 0 0 0 0 0 14,357,895 14.11%
14/10/2025 38.2(0%) -100 0 0 0 100 3.82 14,357,895 14.11%
13/10/2025 38.2(-0.39%) 0 0 0 0 0 0 14,349,195 14.13%
10/10/2025 38.35(-0.9%) 0 0 0 0 0 0 14,349,195 14.13%
09/10/2025 38.7(-0.39%) -8,700 -0.34 1,300 50.83 10,000 388.5 14,348,695 14.13%
08/10/2025 38.85(0.13%) 0 0 0 0 0 0 14,348,295 14.13%
07/10/2025 38.8(-0.39%) -500 -0.02 0 0 500 19.48 14,348,295 14.13%
06/10/2025 38.95(0.78%) -400 -0.02 0 0 400 15.58 14,348,295 14.13%
03/10/2025 38.65(-0.13%) 0 0 0 0 0 0 14,348,295 14.13%
02/10/2025 38.7(-1.53%) 0 0 0 0 0 0 14,348,295 14.13%
01/10/2025 39.3(0%) 0 0 0 0 0 0 14,348,295 14.13%
30/09/2025 39.3(-0.25%) 4,600 0.18 5,100 200.07 500 19.28 14,352,795 14.12%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh