Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 28.1(-2.77%) 6,300 0.18 6,300 178.44 0 0 18,974,029 12.05%
24/09/2026 28.9(0.7%) 2,100 0.06 2,200 63.58 100 2.9 18,976,129 12.05%
23/09/2026 28.7(-0.35%) 2,000 0.06 2,000 57.4 0 0 18,978,129 12.04%
22/09/2026 28.8(2.86%) 1,500 0.04 2,500 71.83 1,000 28 18,979,629 12.04%
21/09/2026 28(0%) 1,200 0.03 1,200 33.6 0 0 18,980,829 12.04%
18/09/2026 28(0.36%) 4,000 0.11 4,000 111.92 0 0 18,984,829 12.03%
17/09/2026 27.9(0.72%) 2,200 0.06 2,200 61.39 0 0 18,987,029 12.03%
16/09/2026 27.7(-0.72%) 2,000 0.06 2,000 55.4 0 0 18,989,029 12.02%
15/09/2026 27.9(-0.18%) 900 0.03 900 25.21 0 0 18,989,929 12.02%
14/09/2026 27.95(0.54%) 3,000 0.08 3,000 83.56 0 0 18,992,929 12.01%
11/09/2026 27.8(-1.42%) 0 0 0 0 0 0 18,992,929 12.01%
10/09/2026 28.2(0.18%) 1,600 0.05 1,600 45.12 0 0 18,994,529 12.01%
09/09/2026 28.15(1.08%) 0 0 0 0 0 0 18,994,529 12.01%
08/09/2026 27.85(-0.18%) 1,000 0.03 1,000 27.85 0 0 18,995,529 12.01%
07/09/2026 27.9(-0.53%) 1,600 0.04 1,600 44.52 0 0 18,997,129 12.01%
04/09/2026 28.05(0.36%) 5,800 0.16 5,800 162.63 0 0 19,002,929 11.99%
03/09/2026 27.95(1.27%) 1,200 0.03 1,200 33.51 0 0 19,004,129 11.99%
28/08/2026 27.6(-1.43%) 11,500 0.32 11,500 319.19 0 0 19,015,629 11.97%
27/08/2026 28(0.18%) 5,700 0.16 5,700 159.66 0 0 19,021,329 11.96%
26/08/2026 27.95(0.18%) 1,500 0.04 1,500 41.91 0 0 19,022,829 11.95%
25/08/2026 27.9(0.18%) 3,200 0.09 3,200 89.3 0 0 19,026,029 11.95%
24/08/2026 27.85(0.36%) 3,900 0.11 4,000 111.47 100 2.76 19,029,929 11.94%
21/08/2026 27.75(2.78%) 14,200 0.39 14,200 392.47 0 0 19,044,129 11.91%
20/08/2026 27(-1.1%) 3,100 0.08 3,100 83.74 0 0 19,047,229 11.91%
19/08/2026 27.3(-0.36%) 3,500 0.1 3,500 95.72 0 0 19,050,729 11.9%
18/08/2026 27.4(0.55%) 1,500 0.04 1,500 41.1 0 0 19,052,229 11.9%
17/08/2026 27.25(0.37%) 700 0.02 700 19.07 0 0 19,052,629 11.89%
14/08/2026 27.15(-0.91%) 4,700 0.13 4,700 127.65 0 0 19,057,329 11.89%
13/08/2026 27.4(0.18%) -300 -0.01 500 13.7 800 21.92 19,057,329 11.89%
12/08/2026 27.35(0%) 1,500 0.04 1,500 41.03 0 0 19,058,829 11.88%
11/08/2026 27.35(-0.18%) 1,500 0.04 1,500 41.07 0 0 19,060,329 11.88%
10/08/2026 27.4(0%) 49,900 1.37 50,000 1,369.99 100 2.71 19,110,229 11.78%
07/08/2026 27.4(0%) 1,100 0.03 1,100 29.94 0 0 19,111,329 11.78%
06/08/2026 27.4(-0.36%) 0 0 600 16.45 600 16.47 19,111,329 11.78%
05/08/2026 27.5(0%) 1,300 0.04 1,300 35.73 0 0 19,112,629 11.77%
04/08/2026 27.5(1.29%) 1,200 0.03 1,300 35.72 100 2.77 19,113,829 11.77%
03/08/2026 27.15(-2.69%) 4,200 0.11 4,200 114.05 0 0 19,118,029 11.76%
31/07/2026 27.9(-2.62%) 7,900 0.22 7,900 220.18 0 0 19,125,929 11.75%
30/07/2026 28.65(0.7%) 9,200 0.26 9,900 282.81 700 19.78 19,135,129 11.73%
29/07/2026 28.45(3.27%) 2,400 0.07 2,500 70.89 100 2.74 19,137,529 11.72%
28/07/2026 27.55(-0.54%) 1,000 0.03 1,000 27.55 0 0 19,138,529 11.72%
27/07/2026 27.7(-0.54%) 300 0.01 400 11.08 100 2.79 19,138,829 11.72%
24/07/2026 27.85(1.09%) 600 0.01 600 11.14 0 0 19,138,829 11.72%
23/07/2026 27.55(-0.54%) 1,500 0.04 1,500 41.33 0 0 19,140,929 11.72%
22/07/2026 27.7(-1.95%) 700 0.02 2,200 60.89 1,500 40.75 19,141,229 11.72%
21/07/2026 28.25(0.18%) 6,700 0.19 6,700 187.92 0 0 19,147,929 11.7%
20/07/2026 28.2(-1.05%) -400 -0.01 100 2.82 500 14.13 19,147,929 11.7%
17/07/2026 28.5(-1.21%) 1,000 0 1,000 0 0 0 19,147,929 11.7%
16/07/2026 28.85(0%) 2,200 0.06 2,400 69.18 200 5.74 19,151,129 11.7%
15/07/2026 28.85(-0.35%) 600 0.02 900 25.67 300 8.54 19,151,729 11.7%
14/07/2026 28.95(0%) 0 0 400 11.58 400 11.44 19,151,729 11.7%
13/07/2026 28.95(-0.86%) 200 0.01 200 5.79 0 0 19,151,929 11.7%
10/07/2026 29.2(0.69%) 1,000 0.03 1,000 29.2 0 0 19,152,929 11.69%
09/07/2026 29(-0.68%) 4,000 0.12 4,000 116 0 0 19,156,929 11.69%
08/07/2026 29.2(0.69%) 200 0.01 200 5.84 0 0 19,157,129 11.69%
07/07/2026 29(-0.68%) 500 0.01 500 14.5 0 0 19,157,629 11.68%
06/07/2026 29.2(-0.17%) 1,000 0.03 1,000 29.2 0 0 19,158,629 14.6%
03/07/2026 29.25(2.27%) 12,600 0.36 12,600 362.25 0 0 19,171,229 14.57%
02/07/2026 28.6(-2.39%) 500 0.01 500 14.6 0 0 19,171,729 14.57%
01/07/2026 29.3(-0.34%) 900 0.03 900 26.32 0 0 19,172,629 14.57%
30/06/2026 29.4(-0.34%) 22,200 0.65 22,200 652.53 0 0 19,194,829 14.51%
29/06/2026 29.5(4.24%) 15,600 0.45 15,700 452.14 100 2.83 19,210,429 14.47%
26/06/2026 28.3(1.07%) 7,000 0.2 7,000 195.51 0 0 19,217,429 14.46%
25/06/2026 28(0%) 1,600 0.04 1,600 44.91 0 0 19,218,829 14.45%
24/06/2026 28(-1.06%) 1,700 0.05 1,700 47.6 0 0 19,220,529 14.45%
23/06/2026 28.3(0.18%) -200 -0.01 1,300 36.44 1,500 42.04 19,220,529 14.45%
22/06/2026 28.25(0.89%) 600 0.02 700 19.76 100 2.82 19,221,129 14.45%
19/06/2026 28(0%) 3,200 0 3,200 0 0 0 19,221,129 11.56%
18/06/2026 28(-1.75%) 5,000 0.14 5,100 142.8 100 2.82 19,229,329 14.43%
17/06/2026 28.5(1.79%) 7,700 0.22 7,700 216.79 0 0 15,303,441 11.74%
16/06/2026 28(0%) 8,300 0.23 8,300 231.05 0 0 15,311,741 11.72%
15/06/2026 28(0%) 5,400 0.15 5,400 151.2 0 0 15,317,141 11.71%
12/06/2026 28(0%) 5,700 0.16 5,700 161.54 0 0 15,322,841 11.69%
11/06/2026 28(-2.61%) 200 0.01 200 5.6 0 0 15,323,041 11.69%
10/06/2026 28.75(-0.17%) 4,000 0.11 4,000 114.54 0 0 15,327,041 11.68%
09/06/2026 28.8(-0.35%) 1,400 0.04 1,500 43.2 100 2.88 15,328,441 11.68%
08/06/2026 28.9(-0.34%) 0 0 500 14.45 500 14.26 15,328,441 11.68%
05/06/2026 29(-1.02%) 2,000 0.06 2,000 58 0 0 15,330,441 11.67%
04/06/2026 29.3(1.03%) 1,000 0.03 1,000 29.3 0 0 15,331,441 11.67%
03/06/2026 29(-2.03%) 4,400 0.13 5,300 153.7 900 26.55 15,335,841 11.66%
02/06/2026 29.6(-0.84%) 6,500 0.19 6,500 191.86 0 0 15,342,341 11.64%
01/06/2026 29.85(0%) 8,200 0.24 8,200 243.27 0 0 15,350,541 11.62%
29/05/2026 29.85(3.29%) 20,900 0.62 20,900 622.6 0 0 15,371,441 11.57%
28/05/2026 28.9(0.87%) 10,000 0.29 10,000 289 0 0 15,381,441 11.55%
27/05/2026 28.65(-0.52%) 3,800 0.11 4,000 114.6 200 5.72 15,385,241 11.54%
26/05/2026 28.8(0.7%) 3,000 0.09 3,500 100.51 500 14.32 15,388,241 11.53%
25/05/2026 28.6(-1.04%) 12,700 0.36 12,700 359.76 0 0 15,400,941 11.5%
22/05/2026 28.9(0%) 6,500 0.18 6,600 187.56 100 2.85 15,407,441 11.48%
21/05/2026 28.9(0%) 0 0 0 0 0 0 15,407,441 11.48%
20/05/2026 28.9(2.85%) 0 0 0 0 0 0 15,407,441 11.48%
19/05/2026 28.1(-5.86%) 9,600 0.27 10,000 281 400 11.54 15,417,041 11.46%
18/05/2026 29.85(3.29%) 9,900 0.3 10,000 298.5 100 2.98 15,426,941 11.43%
15/05/2026 28.9(0.35%) 2,100 0.06 2,100 60.69 0 0 15,419,641 11.45%
14/05/2026 28.8(0%) 1,500 0.04 1,500 43.23 0 0 15,421,141 11.45%
13/05/2026 28.8(2.67%) -9,400 -0.27 1,000 28.49 10,400 296.47 15,421,141 11.45%
12/05/2026 28.05(0%) 11,600 0.33 11,600 325.48 0 0 15,432,741 11.42%
11/05/2026 28.05(0.9%) 9,700 0.27 9,900 278.16 200 5.78 15,442,441 11.39%
08/05/2026 27.8(-4.3%) 0 0 0 0 0 0 15,442,441 11.39%
07/05/2026 29.05(-0.34%) 1,700 0.05 1,700 48.94 0 0 15,444,141 11.39%
06/05/2026 29.15(0%) 5,200 0.15 5,200 151.56 0 0 15,449,341 11.38%
05/05/2026 29.15(0%) 4,900 0.14 4,900 142.84 0 0 15,454,241 11.36%
04/05/2026 29.15(-0.17%) 10,300 0.3 10,300 300.25 0 0 15,464,541 11.34%
29/04/2026 29.2(0%) 20,000 0.58 20,000 584 0 0 15,484,541 11.29%
28/04/2026 29.2(-1.68%) 0 0 0 0 0 0 15,484,341 11.29%
24/04/2026 29.7(1.02%) 30,200 0.89 30,200 892.16 0 0 15,514,541 11.21%
23/04/2026 29.4(-0.17%) -200 -0.01 100 2.94 300 8.82 15,514,541 11.21%
22/04/2026 29.45(-0.17%) 500 0.01 600 17.67 100 2.95 15,514,041 11.21%
21/04/2026 29.5(-1.01%) 3,200 0.09 3,200 94.4 0 0 15,517,241 11.21%
20/04/2026 29.8(-0.67%) -1,000 -0.03 0 0 1,000 29.58 15,515,841 11.21%
17/04/2026 30(0.67%) 0 0 0 0 0 0 15,515,841 11.21%
16/04/2026 29.8(-0.5%) -1,400 -0.04 0 0 1,400 41.82 15,515,841 11.21%
15/04/2026 29.95(0.84%) 500 0.01 900 26.97 400 12 15,516,341 11.21%
14/04/2026 29.7(-1.98%) 500 0.01 500 14.85 0 0 15,516,841 11.21%
13/04/2026 30.3(-0.66%) 400 0.01 500 15.15 100 3.03 15,516,941 11.21%
10/04/2026 30.5(0%) 900 0.03 1,100 33.66 200 6.16 15,517,841 11.21%
09/04/2026 30.5(-1.61%) -300 -0.01 1,100 33.57 1,400 43.34 15,517,441 11.21%
08/04/2026 31(4.73%) 11,500 0.35 12,400 379.11 900 27.01 15,528,741 11.18%
07/04/2026 29.6(1.02%) -400 -0.01 700 20.69 1,100 32.16 15,528,741 11.18%
06/04/2026 29.3(-0.68%) -200 -0.01 0 0 200 5.86 15,528,741 11.18%
03/04/2026 29.5(-2.64%) 2,300 0.07 2,500 74.79 200 5.98 15,531,041 11.17%
02/04/2026 30.3(-2.26%) 200 0.01 500 15.02 300 9.18 15,531,241 11.17%
01/04/2026 31(0%) 735 0.02 735 22.64 0 0 15,531,976 11.17%
31/03/2026 31(3.16%) 13,800 0.43 13,800 427.78 0 0 15,542,776 11.14%
30/03/2026 31.3(0%) 4,300 0.13 4,300 134.1 0 0 15,531,476 11.17%
27/03/2026 31.3(-0.48%) -3,000 -0.09 1,100 34.1 4,100 127.1 15,519,776 11.2%
26/03/2026 31.45(-0.16%) -15,600 -0.48 800 24.84 16,400 509.55 15,519,776 11.2%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh