Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 9.16(1.22%) 142,000 1.3 176,400 1,618.4 34,400 314.36 100,886,708 1.64%
11/06/2026 9.05(0%) 4,800 0.04 4,800 43.3 0 0 100,867,808 1.65%
10/06/2026 9.05(2.26%) 22,800 0.2 53,500 473.37 30,700 276.73 100,862,008 1.65%
09/06/2026 8.85(0.11%) -23,700 -0.21 6,700 58.29 30,400 267.51 100,831,308 1.66%
08/06/2026 8.84(-2.43%) -28,600 -0.25 1,000 8.9 29,600 263.56 100,811,108 1.67%
05/06/2026 9.06(-0.44%) -30,700 -0.28 0 0 30,700 278.33 100,773,708 1.69%
04/06/2026 9.1(-0.11%) -20,200 -0.18 100 0.91 20,300 184.34 100,773,708 1.69%
03/06/2026 9.11(-0.11%) -37,400 -0.34 0 0 37,400 339.53 100,735,808 1.71%
02/06/2026 9.12(-0.65%) 100 0 100 0.91 0 0 100,653,308 1.75%
01/06/2026 9.18(0.55%) -37,900 -0.35 21,200 192.9 59,100 538.68 100,629,208 1.76%
29/05/2026 9.13(-0.54%) -82,600 -0.76 1,000 9.1 83,600 765.28 100,609,708 1.77%
28/05/2026 9.18(-0.33%) -24,100 -0.22 0 0 24,100 221.73 100,609,708 1.77%
27/05/2026 9.21(0%) -19,500 -0.18 15,900 146.32 35,400 325.37 100,609,708 1.77%
26/05/2026 9.21(0%) 43,300 0.4 76,100 698.6 32,800 302.05 100,653,008 1.75%
25/05/2026 9.21(0%) 2,300 0.02 2,300 21.25 0 0 100,655,308 1.75%
22/05/2026 9.21(-0.32%) 53,100 0.49 58,000 534.77 4,900 45.22 100,497,008 1.82%
21/05/2026 9.24(-0.11%) 26,600 0.25 27,000 248.97 400 3.71 100,298,208 1.92%
20/05/2026 9.25(-0.75%) -211,400 -1.95 6,000 54.48 217,400 2,002.48 100,136,208 2%
19/05/2026 9.32(0.32%) -225,400 -2.1 4,900 45.42 230,300 2,144.04 100,021,108 2.05%
18/05/2026 9.29(-1.17%) -162,000 -1.51 0 0 162,000 1,505.06 99,818,408 2.15%
15/05/2026 9.4(-0.63%) -115,100 -1.09 200 1.89 115,300 1,088.44 99,739,408 2.19%
14/05/2026 9.46(-0.53%) -202,700 -1.93 2,100 19.85 204,800 1,944.92 99,577,074 2.26%
13/05/2026 9.51(-0.73%) -79,000 -0.75 32,600 309.13 111,600 1,058.58 99,492,264 2.31%
12/05/2026 9.58(0.31%) -151,334 -1.45 0 0 151,334 1,449.02 99,131,464 2.48%
11/05/2026 9.55(-0.73%) -84,810 -0.82 0 0 84,810 817.48 98,925,064 2.58%
08/05/2026 9.62(-1.84%) -360,800 -3.48 0 0 360,800 3,480.98 98,902,364 2.59%
07/05/2026 9.8(-1.51%) -206,400 -2.04 0 0 206,400 2,041.41 98,551,464 2.76%
06/05/2026 9.95(0.61%) -22,700 -0.22 18,400 182.23 41,100 406.69 98,551,464 2.76%
05/05/2026 9.89(-1.%) -350,900 -3.49 32,100 321 383,000 3,809.92 98,551,464 2.76%
04/05/2026 9.99(0.4%) 181,000 1.81 183,900 1,839.61 2,900 28.94 98,675,664 2.7%
29/04/2026 9.95(0%) 14,100 0.14 81,400 810.68 67,300 671.83 98,440,764 2.81%
28/04/2026 9.95(-1.%) -56,800 -0.57 0 0 56,800 567.03 97,923,264 3.06%
24/04/2026 10.05(-0.99%) -249,000 -2.52 0 0 249,000 2,523.05 97,795,764 3.12%
23/04/2026 10.15(1.7%) -517,500 -5.16 214,000 2,150.29 731,500 7,307.67 97,697,364 3.17%
22/04/2026 9.98(-0.1%) -127,500 -1.27 0 0 127,500 1,273.6 97,697,364 3.17%
21/04/2026 9.99(-1.09%) -98,400 -0.99 12,000 121.02 110,400 1,109.1 97,697,364 3.17%
20/04/2026 10.1(1%) 44,800 0.45 82,700 836.39 37,900 385.14 97,742,164 3.14%
17/04/2026 10(-0.99%) 17,400 0.17 101,200 1,014.4 83,800 843.58 97,759,564 3.14%
16/04/2026 10.1(-0.49%) 153,900 1.55 230,700 2,317.79 76,800 769.68 97,852,564 3.09%
15/04/2026 10.15(-0.98%) 151,600 1.55 151,600 1,554.95 0 0 98,004,164 3.02%
14/04/2026 10.25(0.49%) -60,900 -0.63 67,800 694.95 128,700 1,322.1 98,003,164 3.02%
13/04/2026 10.2(0.49%) 128,100 1.29 154,600 1,566.24 26,500 272.11 98,131,264 2.96%
10/04/2026 10.15(-1.93%) -1,000 -0.01 0 0 1,000 10.5 98,131,264 2.96%
09/04/2026 10.35(3.92%) 680,900 6.88 693,600 7,011.96 12,700 127.26 98,812,164 2.63%
08/04/2026 9.96(4.4%) 356,100 3.52 356,600 3,519.97 500 4.9 99,166,764 2.46%
07/04/2026 9.54(0.85%) 86,100 0.83 86,100 828.92 0 0 99,238,864 2.43%
06/04/2026 9.46(-0.94%) -1,500 -0.01 0 0 1,500 14.31 99,238,864 2.43%
03/04/2026 9.55(-1.24%) -14,000 -0.13 43,200 421.43 57,200 552.85 99,238,864 2.43%
02/04/2026 9.67(-2.32%) 131,500 1.29 207,400 2,040.72 75,900 747.29 99,282,764 2.41%
01/04/2026 9.9(0.3%) 81,400 0.81 179,300 1,785.7 97,900 975.15 99,364,164 2.37%
31/03/2026 9.87(0.1%) -87,600 -0.86 31,300 310.89 118,900 1,173.32 99,364,164 2.37%
30/03/2026 9.86(0.61%) 395,900 3.84 420,100 4,076.38 24,200 234.13 99,760,064 2.18%
27/03/2026 9.8(1.14%) 404,500 3.96 405,000 3,967.02 500 4.89 100,164,564 1.98%
26/03/2026 9.69(0.31%) 294,050 2.86 310,450 3,016.56 16,400 160.2 100,458,614 1.84%
25/03/2026 9.66(2.77%) 165,364 1.59 202,764 1,948.81 37,400 361.52 100,503,008 1.82%
24/03/2026 9.4(3.52%) 15,800 0.14 110,700 1,038.01 94,900 894.53 100,396,648 1.87%
23/03/2026 9.08(-6.68%) -120,970 -1.17 135,030 1,254.5 256,000 2,420.51 100,334,648 1.9%
20/03/2026 9.73(-1.72%) -122,160 -1.2 16,940 166.45 139,100 1,369.35 100,167,448 1.98%
19/03/2026 9.9(0.51%) -62,000 -0.65 172,900 1,693.84 234,900 2,342.51 100,153,248 1.99%
18/03/2026 9.85(-0.91%) -167,200 -1.68 68,500 671.54 235,700 2,346.88 100,055,248 2.04%
17/03/2026 9.94(-1.58%) -14,200 -0.15 40,000 398.8 54,200 548.79 100,055,248 2.04%
16/03/2026 10.1(0%) -98,000 -1.01 19,600 198.53 117,600 1,203.84 100,055,248 2.04%
13/03/2026 10.1(4.12%) 583,800 5.76 623,800 6,171.07 40,000 408 100,639,048 1.76%
12/03/2026 9.7(2.21%) 198,200 1.92 205,400 1,991.16 7,200 69.49 100,716,548 1.72%
11/03/2026 9.49(3.6%) 119,100 1.12 120,200 1,134.89 1,100 10.32 100,788,768 1.68%
10/03/2026 9.16(-0.33%) -120,700 -1.12 7,200 65.95 127,900 1,186.79 100,443,668 1.85%
09/03/2026 9.19(-6.98%) -46,880 -0.43 2,020 18.63 48,900 450.18 100,358,068 1.89%
06/03/2026 9.88(-0.8%) -345,100 -3.43 1,700 16.91 346,800 3,442.97 99,316,968 2.39%
05/03/2026 9.96(0.91%) -85,600 -0.87 129,400 1,291.56 215,000 2,156.82 99,316,968 2.39%
04/03/2026 9.87(-2.76%) -1,041,100 -10.39 88,700 862.58 1,129,800 11,255.19 99,233,668 2.43%
03/03/2026 10.15(0.5%) 153,000 1.54 328,700 3,330.06 175,700 1,786.48 99,386,668 2.36%
02/03/2026 10.1(-2.42%) -83,300 -0.85 208,800 2,129.4 292,100 2,978.97 99,340,268 2.38%
27/02/2026 10.35(-1.43%) 190,500 1.98 230,800 2,397.71 40,300 420.87 99,530,768 2.29%
26/02/2026 10.5(-0.94%) -46,400 -0.51 148,200 1,554.6 194,600 2,060.95 99,530,768 2.29%
25/02/2026 10.6(0%) 185,600 1.97 260,000 2,765.09 74,400 799.8 99,716,368 2.2%
24/02/2026 10.6(0.47%) 386,600 4.07 421,600 4,443.78 35,000 371 100,102,968 2.01%
23/02/2026 10.55(3.94%) 749,500 7.83 789,500 8,250.84 40,000 420 100,835,768 1.66%
13/02/2026 10.15(0%) 29,100 0.29 38,400 388.92 9,300 94.4 100,864,868 1.65%
12/02/2026 10.15(-0.49%) -16,700 -0.17 100 1.03 16,800 171.36 100,841,168 1.66%
11/02/2026 10.2(1.49%) 72,500 0.74 82,500 839.15 10,000 101.23 100,711,768 1.72%
10/02/2026 10.05(-0.5%) -23,700 -0.24 0 0 23,700 239.37 100,432,868 1.85%
09/02/2026 10.1(0.5%) -201,900 -2.05 0 0 201,900 2,045.32 100,301,768 1.92%
06/02/2026 10.05(-2.9%) -278,900 -2.86 8,000 81.65 286,900 2,941.52 100,148,068 1.99%
05/02/2026 10.35(-1.43%) -131,100 -1.37 0 0 131,100 1,374.85 100,148,068 1.99%
04/02/2026 10.5(1.94%) -153,700 -1.68 222,200 2,316.07 375,900 3,996.44 100,148,068 1.99%
03/02/2026 10.3(1.48%) 286,900 2.94 286,900 2,935.49 0 0 100,434,968 1.85%
02/02/2026 10.15(-0.49%) 168,300 1.73 168,600 1,728.94 300 3.06 100,603,268 1.77%
30/01/2026 10.2(0%) 68,000 0.69 68,000 693.93 0 0 100,618,468 1.77%
29/01/2026 10.2(1.49%) 127,100 1.27 184,500 1,858.72 57,400 584.44 100,477,668 1.83%
28/01/2026 10.05(0%) -52,800 -0.53 0 0 52,800 533.71 100,477,668 1.83%
27/01/2026 10.05(0%) -267,900 -2.7 0 0 267,900 2,699.69 100,477,668 1.83%
26/01/2026 10.05(-3.37%) 5,950 0.04 58,750 586.87 52,800 542.59 100,483,618 1.83%
23/01/2026 10.4(-2.35%) 31,100 0.34 103,700 1,109.49 72,600 768.98 100,259,538 1.94%
22/01/2026 10.65(2.9%) 303,500 3.23 406,200 4,305.37 102,700 1,076.11 100,408,268 1.87%
21/01/2026 10.35(-1.9%) -255,180 -2.69 9,320 96.43 264,500 2,781.71 100,324,571 1.91%
20/01/2026 10.55(-0.47%) -154,770 -1.69 42,730 459.82 197,500 2,145.82 100,324,571 1.91%
19/01/2026 10.6(1.92%) -83,697 -0.9 175,203 1,854.72 258,900 2,757.51 100,324,571 1.91%
16/01/2026 10.4(0%) 175,400 1.84 200,800 2,109.33 25,400 267.33 100,499,971 1.82%
15/01/2026 10.4(-0.48%) 173,070 1.8 190,570 1,981.84 17,500 182.37 100,673,041 1.74%
14/01/2026 10.45(0%) 142,500 1.49 155,300 1,627.1 12,800 133.12 100,815,541 1.67%
13/01/2026 10.45(0%) 51,500 0.54 73,000 770.48 21,500 228.92 100,849,320 1.65%
12/01/2026 10.45(3.98%) 123,792 1.28 134,802 1,391 11,010 112.42 100,973,112 1.6%
09/01/2026 10.05(-1.47%) -17,721 -0.18 79 0.8 17,800 180.83 100,973,112 1.6%
08/01/2026 10.2(-0.49%) 33,125 0.34 34,925 360.52 1,800 18.62 100,985,637 1.59%
07/01/2026 10.25(1.99%) 3,600 0.04 13,700 139.31 10,100 102.09 100,775,037 1.69%
06/01/2026 10.05(-0.5%) -20,600 -0.21 0 0 20,600 207.03 100,693,437 1.73%
05/01/2026 10.1(-0.98%) -214,200 -2.18 1,000 10.15 215,200 2,190.53 100,670,337 1.74%
31/12/2025 10.2(-0.49%) -81,600 -0.84 0 0 81,600 839.49 100,581,227 1.78%
30/12/2025 10.25(0%) -23,100 -0.24 0 0 23,100 236.78 100,488,322 1.83%
29/12/2025 10.25(0%) -89,110 -0.92 0 0 89,110 919.23 100,473,722 1.83%
26/12/2025 10.25(-0.49%) -92,905 -0.96 57,000 585.14 149,905 1,547.1 100,473,722 1.83%
25/12/2025 10.3(-1.9%) -14,600 -0.15 1,800 18.72 16,400 172.01 100,473,722 1.83%
24/12/2025 10.5(0.48%) 89,755 0.93 180,400 1,881.4 90,645 953.48 100,556,977 1.79%
23/12/2025 10.45(-2.79%) 172,277 1.8 190,000 1,992.52 17,723 189.19 100,288,654 1.92%
22/12/2025 10.75(0.47%) -6,500 -0.07 33,000 352.19 39,500 424 100,288,654 1.92%
19/12/2025 10.7(-2.73%) -440,600 -4.77 0 0 440,600 4,767.2 100,227,354 1.95%
18/12/2025 11(3.77%) 154,900 1.66 161,700 1,729.19 6,800 73.78 100,301,510 1.92%
17/12/2025 10.6(0%) -61,300 -0.67 87,100 929.19 148,400 1,598.59 100,293,813 1.92%
16/12/2025 10.6(4.43%) -80,744 -0.85 122,400 1,278.16 203,144 2,126.76 100,293,813 1.92%
15/12/2025 10.15(-0.49%) -7,697 -0.08 103 1.05 7,800 80.34 100,263,913 1.94%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh