| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/09/2026 | 6.51(0%) | 44,600 | 0.3 | 49,600 | 301 | 5,000 | 0 | 100,740,476 | 1.72% |
| 29/09/2026 | 6.51(0.46%) | 91,800 | 0.6 | 92,000 | 598.74 | 200 | 1.3 | 100,881,876 | 1.64% |
| 28/09/2026 | 6.48(-2.26%) | -1,600 | -0.01 | 2,400 | 15.62 | 4,000 | 26.65 | 100,815,476 | 1.67% |
| 25/09/2026 | 6.63(0%) | 300 | 0 | 500 | 3.32 | 200 | 1.34 | 100,801,576 | 1.68% |
| 24/09/2026 | 6.63(-1.63%) | -66,400 | -0.44 | 0 | 0 | 66,400 | 444.5 | 100,782,476 | 1.69% |
| 23/09/2026 | 6.74(-0.44%) | -14,200 | -0.1 | 4,300 | 29.11 | 18,500 | 124.93 | 100,780,876 | 1.69% |
| 22/09/2026 | 6.77(-0.44%) | -19,100 | -0.13 | 0 | 0 | 19,100 | 129.41 | 100,780,876 | 1.69% |
| 21/09/2026 | 6.8(0.29%) | -1,600 | -0.01 | 0 | 0 | 1,600 | 10.81 | 100,780,876 | 1.69% |
| 18/09/2026 | 6.78(-0.29%) | 12,200 | 0.08 | 12,300 | 84.12 | 100 | 0.68 | 100,793,076 | 1.68% |
| 17/09/2026 | 6.8(1.34%) | 90,300 | 0.61 | 90,300 | 607.68 | 0 | 0 | 100,883,376 | 1.64% |
| 16/09/2026 | 6.71(-0.15%) | 2,000 | 0.01 | 2,000 | 13.46 | 0 | 0 | 100,885,376 | 1.64% |
| 15/09/2026 | 6.72(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 100,759,176 | 1.7% |
| 14/09/2026 | 6.68(-2.48%) | 1,400 | 0.01 | 1,400 | 9.6 | 0 | 0 | 100,712,476 | 1.72% |
| 11/09/2026 | 6.85(-2.7%) | -126,200 | -0.88 | 0 | 0 | 126,200 | 881.42 | 100,525,176 | 1.81% |
| 10/09/2026 | 7.04(-0.28%) | -48,100 | -0.34 | 0 | 0 | 48,100 | 338.61 | 100,444,276 | 1.85% |
| 09/09/2026 | 7.06(0%) | -187,300 | -1.32 | 200 | 1.41 | 187,500 | 1,324.91 | 100,372,576 | 1.88% |
| 08/09/2026 | 7.06(-0.56%) | -80,900 | -0.57 | 100 | 0.71 | 81,000 | 574.19 | 100,245,576 | 1.94% |
| 07/09/2026 | 7.1(-0.14%) | -71,700 | -0.51 | 0 | 0 | 71,700 | 509.1 | 100,245,576 | 1.94% |
| 04/09/2026 | 7.11(-0.84%) | -127,000 | -0.91 | 7,100 | 51.46 | 134,100 | 959.45 | 100,117,076 | 2.01% |
| 03/09/2026 | 7.17(0.56%) | 379,600 | 2.72 | 389,300 | 2,789.68 | 9,700 | 69.08 | 100,312,876 | 1.91% |
| 28/08/2026 | 7.13(-0.42%) | -128,500 | -0.92 | 0 | 0 | 128,500 | 919.67 | 100,204,376 | 1.96% |
| 27/08/2026 | 7.16(-0.97%) | -183,800 | -1.32 | 200 | 1.43 | 184,000 | 1,325.93 | 100,204,376 | 1.96% |
| 26/08/2026 | 7.23(-0.55%) | -108,500 | -0.79 | 0 | 0 | 108,500 | 786.99 | 100,204,376 | 1.96% |
| 25/08/2026 | 7.27(0.69%) | 54,800 | 0.4 | 75,100 | 547.23 | 20,300 | 148.36 | 100,259,176 | 1.94% |
| 24/08/2026 | 7.22(0.56%) | 68,400 | 0.49 | 90,900 | 657.32 | 22,500 | 162.71 | 100,296,476 | 1.92% |
| 21/08/2026 | 7.18(2.43%) | 118,000 | 0.84 | 125,100 | 888.62 | 7,100 | 49.82 | 100,400,876 | 1.87% |
| 20/08/2026 | 7.01(-0.14%) | -31,100 | -0.22 | 4,900 | 34.5 | 36,000 | 253.45 | 100,386,676 | 1.88% |
| 19/08/2026 | 7.02(-0.85%) | -13,600 | -0.1 | 100 | 0.71 | 13,700 | 97.08 | 100,386,676 | 1.88% |
| 18/08/2026 | 7.08(-0.56%) | -14,200 | -0.1 | 17,200 | 122.67 | 31,400 | 223.02 | 100,386,676 | 1.88% |
| 17/08/2026 | 7.12(0.99%) | 111,700 | 0.8 | 119,200 | 849.29 | 7,500 | 53.48 | 100,360,876 | 1.89% |
| 14/08/2026 | 7.05(-2.22%) | 18,300 | 0.13 | 39,400 | 280.19 | 21,100 | 151.93 | 100,171,176 | 1.98% |
| 13/08/2026 | 7.21(-2.57%) | -137,500 | -1.01 | 0 | 0 | 137,500 | 1,014.54 | 100,171,176 | 1.98% |
| 12/08/2026 | 7.4(1.09%) | -208,000 | -1.55 | 23,600 | 177.55 | 231,600 | 1,731.22 | 100,171,176 | 1.98% |
| 11/08/2026 | 7.32(0.14%) | 6,600 | 0.05 | 42,700 | 314.27 | 36,100 | 266.18 | 100,145,776 | 1.99% |
| 10/08/2026 | 7.31(1.95%) | 207,400 | 1.5 | 211,700 | 1,535.32 | 4,300 | 30.96 | 100,309,876 | 1.91% |
| 07/08/2026 | 7.17(-0.14%) | -32,000 | -0.23 | 26,300 | 189.44 | 58,300 | 418.28 | 100,309,876 | 1.91% |
| 06/08/2026 | 7.18(-0.28%) | -43,300 | -0.31 | 34,800 | 251.71 | 78,100 | 563.3 | 100,309,876 | 1.91% |
| 05/08/2026 | 7.2(-0.83%) | 20,400 | 0.15 | 45,200 | 329.61 | 24,800 | 179.21 | 100,330,276 | 1.9% |
| 04/08/2026 | 7.26(0%) | 46,000 | 0.34 | 61,000 | 444.59 | 15,000 | 109.1 | 100,207,176 | 1.96% |
| 03/08/2026 | 7.26(3.27%) | 323,200 | 2.32 | 323,200 | 2,316.63 | 0 | 0 | 100,530,376 | 1.81% |
| 31/07/2026 | 7.03(-0.28%) | -169,100 | -1.19 | 0 | 0 | 169,100 | 1,192.47 | 100,468,176 | 1.84% |
| 30/07/2026 | 7.05(2.92%) | 35,700 | 0.25 | 57,000 | 397.78 | 21,300 | 150.17 | 100,503,876 | 1.82% |
| 29/07/2026 | 6.85(0%) | -62,200 | -0.43 | 0 | 0 | 62,200 | 427.01 | 100,287,776 | 1.92% |
| 28/07/2026 | 6.85(1.48%) | 215,900 | 1.45 | 268,600 | 1,807.13 | 52,700 | 356.06 | 100,396,976 | 1.87% |
| 27/07/2026 | 6.75(-3.57%) | -204,600 | -1.42 | 200 | 1.37 | 204,800 | 1,421.53 | 100,396,976 | 1.87% |
| 24/07/2026 | 7(-0.85%) | -106,700 | -0.78 | 45,700 | 255.11 | 152,400 | 1,035.22 | 100,351,276 | 1.91% |
| 23/07/2026 | 7.06(0.14%) | 143,000 | 1.01 | 145,900 | 1,032.5 | 2,900 | 20.65 | 100,539,976 | 1.8% |
| 22/07/2026 | 7.05(-2.08%) | 201,200 | 1.43 | 201,200 | 1,432.12 | 0 | 0 | 100,741,176 | 1.71% |
| 21/07/2026 | 7.2(-4%) | 72,800 | 0.53 | 111,500 | 815.75 | 38,700 | 287.79 | 100,785,176 | 1.69% |
| 20/07/2026 | 7.5(-6.83%) | 1,800 | 0.01 | 1,800 | 14.01 | 0 | 0 | 100,786,976 | 1.68% |
| 17/07/2026 | 8.05(-0.98%) | -28,800 | -0.24 | 10,000 | 69.4 | 38,800 | 309.47 | 100,760,426 | 1.71% |
| 16/07/2026 | 8.13(-0.25%) | 37,900 | 0.3 | 73,400 | 593.06 | 35,500 | 288.61 | 100,808,326 | 1.67% |
| 15/07/2026 | 8.15(-1.81%) | -16,550 | -0.14 | 17,150 | 140.71 | 33,700 | 276.74 | 100,790,226 | 1.68% |
| 14/07/2026 | 8.3(1.34%) | 39,700 | 0.33 | 40,300 | 331.94 | 600 | 4.95 | 100,829,926 | 1.66% |
| 13/07/2026 | 8.19(-1.33%) | -18,100 | -0.15 | 0 | 0 | 18,100 | 149.82 | 100,829,926 | 1.66% |
| 10/07/2026 | 8.3(0%) | 72,821 | 0.61 | 73,021 | 606.84 | 200 | 1.67 | 100,902,747 | 1.63% |
| 09/07/2026 | 8.3(-0.48%) | 10,900 | 0.09 | 10,900 | 90.65 | 0 | 0 | 100,872,947 | 1.64% |
| 08/07/2026 | 8.34(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 100,872,947 | 1.64% |
| 07/07/2026 | 8.35(0%) | -40,700 | -0.34 | 0 | 0 | 40,700 | 338.58 | 100,872,947 | 1.64% |
| 06/07/2026 | 8.35(-1.76%) | 20,900 | 0.17 | 20,900 | 173.56 | 0 | 0 | 100,888,406 | 1.64% |
| 03/07/2026 | 8.5(-1.62%) | 1,000 | 0.01 | 1,000 | 8.57 | 0 | 0 | 100,880,306 | 1.64% |
| 02/07/2026 | 8.64(0%) | -5,441 | -0.05 | 40,759 | 352.8 | 46,200 | 402.34 | 100,880,306 | 1.64% |
| 01/07/2026 | 8.64(0.12%) | -9,100 | -0.08 | 0 | 0 | 9,100 | 78.34 | 100,880,306 | 1.64% |
| 30/06/2026 | 8.63(0%) | 20,000 | 0.17 | 20,000 | 172.6 | 0 | 0 | 100,900,306 | 1.63% |
| 29/06/2026 | 8.63(3.35%) | 38,400 | 0.33 | 45,000 | 383.57 | 6,600 | 55.48 | 100,938,706 | 1.61% |
| 26/06/2026 | 8.35(-0.36%) | 7,600 | 0.06 | 7,600 | 63.16 | 0 | 0 | 100,890,206 | 1.64% |
| 25/06/2026 | 8.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100,890,206 | 1.64% |
| 24/06/2026 | 8.38(-1.41%) | -56,100 | -0.47 | 0 | 0 | 56,100 | 471.71 | 100,890,108 | 1.64% |
| 23/06/2026 | 8.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 100,694,808 | 1.73% |
| 22/06/2026 | 8.55(0%) | -98 | 0 | 0 | 0 | 98 | 0.84 | 100,669,108 | 1.74% |
| 19/06/2026 | 8.55(-0.23%) | -195,300 | -1.57 | 2,000 | 8.52 | 197,300 | 1,574.67 | 100,643,008 | 1.77% |
| 18/06/2026 | 9.27(-0.86%) | -25,700 | -0.24 | 33,200 | 307.91 | 58,900 | 548.67 | 100,645,008 | 1.75% |
| 17/06/2026 | 9.35(-0.21%) | -24,100 | -0.23 | 22,900 | 215.49 | 47,000 | 440.94 | 100,645,008 | 1.75% |
| 16/06/2026 | 9.37(1.19%) | 26,700 | 0.25 | 35,700 | 333.12 | 9,000 | 83.61 | 100,671,708 | 1.74% |
| 15/06/2026 | 9.26(1.09%) | 73,000 | 0.68 | 94,200 | 875.06 | 21,200 | 196.89 | 100,744,708 | 1.7% |
| 12/06/2026 | 9.16(1.22%) | 142,000 | 1.3 | 176,400 | 1,618.4 | 34,400 | 314.36 | 100,886,708 | 1.64% |
| 11/06/2026 | 9.05(0%) | 4,800 | 0.04 | 4,800 | 43.3 | 0 | 0 | 100,867,808 | 1.65% |
| 10/06/2026 | 9.05(2.26%) | 22,800 | 0.2 | 53,500 | 473.37 | 30,700 | 276.73 | 100,862,008 | 1.65% |
| 09/06/2026 | 8.85(0.11%) | -23,700 | -0.21 | 6,700 | 58.29 | 30,400 | 267.51 | 100,831,308 | 1.66% |
| 08/06/2026 | 8.84(-2.43%) | -28,600 | -0.25 | 1,000 | 8.9 | 29,600 | 263.56 | 100,811,108 | 1.67% |
| 05/06/2026 | 9.06(-0.44%) | -30,700 | -0.28 | 0 | 0 | 30,700 | 278.33 | 100,773,708 | 1.69% |
| 04/06/2026 | 9.1(-0.11%) | -20,200 | -0.18 | 100 | 0.91 | 20,300 | 184.34 | 100,773,708 | 1.69% |
| 03/06/2026 | 9.11(-0.11%) | -37,400 | -0.34 | 0 | 0 | 37,400 | 339.53 | 100,735,808 | 1.71% |
| 02/06/2026 | 9.12(-0.65%) | 100 | 0 | 100 | 0.91 | 0 | 0 | 100,653,308 | 1.75% |
| 01/06/2026 | 9.18(0.55%) | -37,900 | -0.35 | 21,200 | 192.9 | 59,100 | 538.68 | 100,629,208 | 1.76% |
| 29/05/2026 | 9.13(-0.54%) | -82,600 | -0.76 | 1,000 | 9.1 | 83,600 | 765.28 | 100,609,708 | 1.77% |
| 28/05/2026 | 9.18(-0.33%) | -24,100 | -0.22 | 0 | 0 | 24,100 | 221.73 | 100,609,708 | 1.77% |
| 27/05/2026 | 9.21(0%) | -19,500 | -0.18 | 15,900 | 146.32 | 35,400 | 325.37 | 100,609,708 | 1.77% |
| 26/05/2026 | 9.21(0%) | 43,300 | 0.4 | 76,100 | 698.6 | 32,800 | 302.05 | 100,653,008 | 1.75% |
| 25/05/2026 | 9.21(0%) | 2,300 | 0.02 | 2,300 | 21.25 | 0 | 0 | 100,655,308 | 1.75% |
| 22/05/2026 | 9.21(-0.32%) | 53,100 | 0.49 | 58,000 | 534.77 | 4,900 | 45.22 | 100,497,008 | 1.82% |
| 21/05/2026 | 9.24(-0.11%) | 26,600 | 0.25 | 27,000 | 248.97 | 400 | 3.71 | 100,298,208 | 1.92% |
| 20/05/2026 | 9.25(-0.75%) | -211,400 | -1.95 | 6,000 | 54.48 | 217,400 | 2,002.48 | 100,136,208 | 2% |
| 19/05/2026 | 9.32(0.32%) | -225,400 | -2.1 | 4,900 | 45.42 | 230,300 | 2,144.04 | 100,021,108 | 2.05% |
| 18/05/2026 | 9.29(-1.17%) | -162,000 | -1.51 | 0 | 0 | 162,000 | 1,505.06 | 99,818,408 | 2.15% |
| 15/05/2026 | 9.4(-0.63%) | -115,100 | -1.09 | 200 | 1.89 | 115,300 | 1,088.44 | 99,739,408 | 2.19% |
| 14/05/2026 | 9.46(-0.53%) | -202,700 | -1.93 | 2,100 | 19.85 | 204,800 | 1,944.92 | 99,577,074 | 2.26% |
| 13/05/2026 | 9.51(-0.73%) | -79,000 | -0.75 | 32,600 | 309.13 | 111,600 | 1,058.58 | 99,492,264 | 2.31% |
| 12/05/2026 | 9.58(0.31%) | -151,334 | -1.45 | 0 | 0 | 151,334 | 1,449.02 | 99,131,464 | 2.48% |
| 11/05/2026 | 9.55(-0.73%) | -84,810 | -0.82 | 0 | 0 | 84,810 | 817.48 | 98,925,064 | 2.58% |
| 08/05/2026 | 9.62(-1.84%) | -360,800 | -3.48 | 0 | 0 | 360,800 | 3,480.98 | 98,902,364 | 2.59% |
| 07/05/2026 | 9.8(-1.51%) | -206,400 | -2.04 | 0 | 0 | 206,400 | 2,041.41 | 98,551,464 | 2.76% |
| 06/05/2026 | 9.95(0.61%) | -22,700 | -0.22 | 18,400 | 182.23 | 41,100 | 406.69 | 98,551,464 | 2.76% |
| 05/05/2026 | 9.89(-1.%) | -350,900 | -3.49 | 32,100 | 321 | 383,000 | 3,809.92 | 98,551,464 | 2.76% |
| 04/05/2026 | 9.99(0.4%) | 181,000 | 1.81 | 183,900 | 1,839.61 | 2,900 | 28.94 | 98,675,664 | 2.7% |
| 29/04/2026 | 9.95(0%) | 14,100 | 0.14 | 81,400 | 810.68 | 67,300 | 671.83 | 98,440,764 | 2.81% |
| 28/04/2026 | 9.95(-1.%) | -56,800 | -0.57 | 0 | 0 | 56,800 | 567.03 | 97,923,264 | 3.06% |
| 24/04/2026 | 10.05(-0.99%) | -249,000 | -2.52 | 0 | 0 | 249,000 | 2,523.05 | 97,795,764 | 3.12% |
| 23/04/2026 | 10.15(1.7%) | -517,500 | -5.16 | 214,000 | 2,150.29 | 731,500 | 7,307.67 | 97,697,364 | 3.17% |
| 22/04/2026 | 9.98(-0.1%) | -127,500 | -1.27 | 0 | 0 | 127,500 | 1,273.6 | 97,697,364 | 3.17% |
| 21/04/2026 | 9.99(-1.09%) | -98,400 | -0.99 | 12,000 | 121.02 | 110,400 | 1,109.1 | 97,697,364 | 3.17% |
| 20/04/2026 | 10.1(1%) | 44,800 | 0.45 | 82,700 | 836.39 | 37,900 | 385.14 | 97,742,164 | 3.14% |
| 17/04/2026 | 10(-0.99%) | 17,400 | 0.17 | 101,200 | 1,014.4 | 83,800 | 843.58 | 97,759,564 | 3.14% |
| 16/04/2026 | 10.1(-0.49%) | 153,900 | 1.55 | 230,700 | 2,317.79 | 76,800 | 769.68 | 97,852,564 | 3.09% |
| 15/04/2026 | 10.15(-0.98%) | 151,600 | 1.55 | 151,600 | 1,554.95 | 0 | 0 | 98,004,164 | 3.02% |
| 14/04/2026 | 10.25(0.49%) | -60,900 | -0.63 | 67,800 | 694.95 | 128,700 | 1,322.1 | 98,003,164 | 3.02% |
| 13/04/2026 | 10.2(0.49%) | 128,100 | 1.29 | 154,600 | 1,566.24 | 26,500 | 272.11 | 98,131,264 | 2.96% |
| 10/04/2026 | 10.15(-1.93%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 10.5 | 98,131,264 | 2.96% |
| 09/04/2026 | 10.35(3.92%) | 680,900 | 6.88 | 693,600 | 7,011.96 | 12,700 | 127.26 | 98,812,164 | 2.63% |
| 08/04/2026 | 9.96(4.4%) | 356,100 | 3.52 | 356,600 | 3,519.97 | 500 | 4.9 | 99,166,764 | 2.46% |
| 07/04/2026 | 9.54(0.85%) | 86,100 | 0.83 | 86,100 | 828.92 | 0 | 0 | 99,238,864 | 2.43% |
| 06/04/2026 | 9.46(-0.94%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 14.31 | 99,238,864 | 2.43% |
| 03/04/2026 | 9.55(-1.24%) | -14,000 | -0.13 | 43,200 | 421.43 | 57,200 | 552.85 | 99,238,864 | 2.43% |
| 02/04/2026 | 9.67(-2.32%) | 131,500 | 1.29 | 207,400 | 2,040.72 | 75,900 | 747.29 | 99,282,764 | 2.41% |
| 01/04/2026 | 9.9(0.3%) | 81,400 | 0.81 | 179,300 | 1,785.7 | 97,900 | 975.15 | 99,364,164 | 2.37% |
| 31/03/2026 | 9.87(0.1%) | -87,600 | -0.86 | 31,300 | 310.89 | 118,900 | 1,173.32 | 99,364,164 | 2.37% |
| 30/03/2026 | 9.86(0.61%) | 395,900 | 3.84 | 420,100 | 4,076.38 | 24,200 | 234.13 | 99,760,064 | 2.18% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt