Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/04/2026 10.05(-0.99%) 11,300 0.29 32,100 293.34 20,800 5 97,820,464 3.14%
15/04/2026 10.15(-0.98%) 151,600 1.55 151,600 1,554.95 0 0 98,004,164 3.02%
14/04/2026 10.25(0.49%) -60,900 -0.63 67,800 694.95 128,700 1,322.1 98,003,164 3.02%
13/04/2026 10.2(0.49%) 128,100 1.29 154,600 1,566.24 26,500 272.11 98,131,264 2.96%
10/04/2026 10.15(-1.93%) -1,000 -0.01 0 0 1,000 10.5 98,131,264 2.96%
09/04/2026 10.35(3.92%) 680,900 6.88 693,600 7,011.96 12,700 127.26 98,812,164 2.63%
08/04/2026 9.96(4.4%) 356,100 3.52 356,600 3,519.97 500 4.9 99,166,764 2.46%
07/04/2026 9.54(0.85%) 86,100 0.83 86,100 828.92 0 0 99,238,864 2.43%
06/04/2026 9.46(-0.94%) -1,500 -0.01 0 0 1,500 14.31 99,238,864 2.43%
03/04/2026 9.55(-1.24%) -14,000 -0.13 43,200 421.43 57,200 552.85 99,238,864 2.43%
02/04/2026 9.67(-2.32%) 131,500 1.29 207,400 2,040.72 75,900 747.29 99,282,764 2.41%
01/04/2026 9.9(0.3%) 81,400 0.81 179,300 1,785.7 97,900 975.15 99,364,164 2.37%
31/03/2026 9.87(0.1%) -87,600 -0.86 31,300 310.89 118,900 1,173.32 99,364,164 2.37%
30/03/2026 9.86(0.61%) 395,900 3.84 420,100 4,076.38 24,200 234.13 99,760,064 2.18%
27/03/2026 9.8(1.14%) 404,500 3.96 405,000 3,967.02 500 4.89 100,164,564 1.98%
26/03/2026 9.69(0.31%) 294,050 2.86 310,450 3,016.56 16,400 160.2 100,458,614 1.84%
25/03/2026 9.66(2.77%) 165,364 1.59 202,764 1,948.81 37,400 361.52 100,503,008 1.82%
24/03/2026 9.4(3.52%) 15,800 0.14 110,700 1,038.01 94,900 894.53 100,396,648 1.87%
23/03/2026 9.08(-6.68%) -120,970 -1.17 135,030 1,254.5 256,000 2,420.51 100,334,648 1.9%
20/03/2026 9.73(-1.72%) -122,160 -1.2 16,940 166.45 139,100 1,369.35 100,167,448 1.98%
19/03/2026 9.9(0.51%) -62,000 -0.65 172,900 1,693.84 234,900 2,342.51 100,153,248 1.99%
18/03/2026 9.85(-0.91%) -167,200 -1.68 68,500 671.54 235,700 2,346.88 100,055,248 2.04%
17/03/2026 9.94(-1.58%) -14,200 -0.15 40,000 398.8 54,200 548.79 100,055,248 2.04%
16/03/2026 10.1(0%) -98,000 -1.01 19,600 198.53 117,600 1,203.84 100,055,248 2.04%
13/03/2026 10.1(4.12%) 583,800 5.76 623,800 6,171.07 40,000 408 100,639,048 1.76%
12/03/2026 9.7(2.21%) 198,200 1.92 205,400 1,991.16 7,200 69.49 100,716,548 1.72%
11/03/2026 9.49(3.6%) 119,100 1.12 120,200 1,134.89 1,100 10.32 100,788,768 1.68%
10/03/2026 9.16(-0.33%) -120,700 -1.12 7,200 65.95 127,900 1,186.79 100,443,668 1.85%
09/03/2026 9.19(-6.98%) -46,880 -0.43 2,020 18.63 48,900 450.18 100,358,068 1.89%
06/03/2026 9.88(-0.8%) -345,100 -3.43 1,700 16.91 346,800 3,442.97 99,316,968 2.39%
05/03/2026 9.96(0.91%) -85,600 -0.87 129,400 1,291.56 215,000 2,156.82 99,316,968 2.39%
04/03/2026 9.87(-2.76%) -1,041,100 -10.39 88,700 862.58 1,129,800 11,255.19 99,233,668 2.43%
03/03/2026 10.15(0.5%) 153,000 1.54 328,700 3,330.06 175,700 1,786.48 99,386,668 2.36%
02/03/2026 10.1(-2.42%) -83,300 -0.85 208,800 2,129.4 292,100 2,978.97 99,340,268 2.38%
27/02/2026 10.35(-1.43%) 190,500 1.98 230,800 2,397.71 40,300 420.87 99,530,768 2.29%
26/02/2026 10.5(-0.94%) -46,400 -0.51 148,200 1,554.6 194,600 2,060.95 99,530,768 2.29%
25/02/2026 10.6(0%) 185,600 1.97 260,000 2,765.09 74,400 799.8 99,716,368 2.2%
24/02/2026 10.6(0.47%) 386,600 4.07 421,600 4,443.78 35,000 371 100,102,968 2.01%
23/02/2026 10.55(3.94%) 749,500 7.83 789,500 8,250.84 40,000 420 100,835,768 1.66%
13/02/2026 10.15(0%) 29,100 0.29 38,400 388.92 9,300 94.4 100,864,868 1.65%
12/02/2026 10.15(-0.49%) -16,700 -0.17 100 1.03 16,800 171.36 100,841,168 1.66%
11/02/2026 10.2(1.49%) 72,500 0.74 82,500 839.15 10,000 101.23 100,711,768 1.72%
10/02/2026 10.05(-0.5%) -23,700 -0.24 0 0 23,700 239.37 100,432,868 1.85%
09/02/2026 10.1(0.5%) -201,900 -2.05 0 0 201,900 2,045.32 100,301,768 1.92%
06/02/2026 10.05(-2.9%) -278,900 -2.86 8,000 81.65 286,900 2,941.52 100,148,068 1.99%
05/02/2026 10.35(-1.43%) -131,100 -1.37 0 0 131,100 1,374.85 100,148,068 1.99%
04/02/2026 10.5(1.94%) -153,700 -1.68 222,200 2,316.07 375,900 3,996.44 100,148,068 1.99%
03/02/2026 10.3(1.48%) 286,900 2.94 286,900 2,935.49 0 0 100,434,968 1.85%
02/02/2026 10.15(-0.49%) 168,300 1.73 168,600 1,728.94 300 3.06 100,603,268 1.77%
30/01/2026 10.2(0%) 68,000 0.69 68,000 693.93 0 0 100,618,468 1.77%
29/01/2026 10.2(1.49%) 127,100 1.27 184,500 1,858.72 57,400 584.44 100,477,668 1.83%
28/01/2026 10.05(0%) -52,800 -0.53 0 0 52,800 533.71 100,477,668 1.83%
27/01/2026 10.05(0%) -267,900 -2.7 0 0 267,900 2,699.69 100,477,668 1.83%
26/01/2026 10.05(-3.37%) 5,950 0.04 58,750 586.87 52,800 542.59 100,483,618 1.83%
23/01/2026 10.4(-2.35%) 31,100 0.34 103,700 1,109.49 72,600 768.98 100,259,538 1.94%
22/01/2026 10.65(2.9%) 303,500 3.23 406,200 4,305.37 102,700 1,076.11 100,408,268 1.87%
21/01/2026 10.35(-1.9%) -255,180 -2.69 9,320 96.43 264,500 2,781.71 100,324,571 1.91%
20/01/2026 10.55(-0.47%) -154,770 -1.69 42,730 459.82 197,500 2,145.82 100,324,571 1.91%
19/01/2026 10.6(1.92%) -83,697 -0.9 175,203 1,854.72 258,900 2,757.51 100,324,571 1.91%
16/01/2026 10.4(0%) 175,400 1.84 200,800 2,109.33 25,400 267.33 100,499,971 1.82%
15/01/2026 10.4(-0.48%) 173,070 1.8 190,570 1,981.84 17,500 182.37 100,673,041 1.74%
14/01/2026 10.45(0%) 142,500 1.49 155,300 1,627.1 12,800 133.12 100,815,541 1.67%
13/01/2026 10.45(0%) 51,500 0.54 73,000 770.48 21,500 228.92 100,849,320 1.65%
12/01/2026 10.45(3.98%) 123,792 1.28 134,802 1,391 11,010 112.42 100,973,112 1.6%
09/01/2026 10.05(-1.47%) -17,721 -0.18 79 0.8 17,800 180.83 100,973,112 1.6%
08/01/2026 10.2(-0.49%) 33,125 0.34 34,925 360.52 1,800 18.62 100,985,637 1.59%
07/01/2026 10.25(1.99%) 3,600 0.04 13,700 139.31 10,100 102.09 100,775,037 1.69%
06/01/2026 10.05(-0.5%) -20,600 -0.21 0 0 20,600 207.03 100,693,437 1.73%
05/01/2026 10.1(-0.98%) -214,200 -2.18 1,000 10.15 215,200 2,190.53 100,670,337 1.74%
31/12/2025 10.2(-0.49%) -81,600 -0.84 0 0 81,600 839.49 100,581,227 1.78%
30/12/2025 10.25(0%) -23,100 -0.24 0 0 23,100 236.78 100,488,322 1.83%
29/12/2025 10.25(0%) -89,110 -0.92 0 0 89,110 919.23 100,473,722 1.83%
26/12/2025 10.25(-0.49%) -92,905 -0.96 57,000 585.14 149,905 1,547.1 100,473,722 1.83%
25/12/2025 10.3(-1.9%) -14,600 -0.15 1,800 18.72 16,400 172.01 100,473,722 1.83%
24/12/2025 10.5(0.48%) 89,755 0.93 180,400 1,881.4 90,645 953.48 100,556,977 1.79%
23/12/2025 10.45(-2.79%) 172,277 1.8 190,000 1,992.52 17,723 189.19 100,288,654 1.92%
22/12/2025 10.75(0.47%) -6,500 -0.07 33,000 352.19 39,500 424 100,288,654 1.92%
19/12/2025 10.7(-2.73%) -440,600 -4.77 0 0 440,600 4,767.2 100,227,354 1.95%
18/12/2025 11(3.77%) 154,900 1.66 161,700 1,729.19 6,800 73.78 100,301,510 1.92%
17/12/2025 10.6(0%) -61,300 -0.67 87,100 929.19 148,400 1,598.59 100,293,813 1.92%
16/12/2025 10.6(4.43%) -80,744 -0.85 122,400 1,278.16 203,144 2,126.76 100,293,813 1.92%
15/12/2025 10.15(-0.49%) -7,697 -0.08 103 1.05 7,800 80.34 100,263,913 1.94%
12/12/2025 10.2(-2.86%) 118,100 1.22 155,300 1,604.77 37,200 388.77 100,149,913 1.99%
11/12/2025 10.5(-2.33%) -29,900 -0.34 86,700 924.2 116,600 1,262.8 100,149,913 1.99%
10/12/2025 10.75(-4.02%) -232,100 -2.56 1,600 17.58 233,700 2,577.24 100,097,313 2.02%
09/12/2025 11.2(5.66%) 258,500 2.84 470,800 5,075.38 212,300 2,237.32 100,355,813 1.89%
08/12/2025 10.6(1.92%) -52,600 -0.56 114,700 1,201.45 167,300 1,763.34 100,355,813 1.89%
05/12/2025 10.4(1.46%) 141,347 1.47 249,400 2,582.76 108,053 1,111.15 100,497,160 1.82%
04/12/2025 10.25(0.99%) 207,400 2.13 207,400 2,126.01 0 0 100,685,460 1.73%
03/12/2025 10.15(1.%) 42,058 0.43 50,000 507.5 7,942 80.61 100,727,518 1.71%
02/12/2025 10.05(-0.5%) -19,100 -0.2 39,000 391.95 58,100 588.86 100,702,237 1.73%
01/12/2025 10.1(-0.49%) 12,300 0.13 17,900 182.5 5,600 57.34 100,714,537 1.72%
28/11/2025 10.15(-0.49%) -25,281 -0.26 14,500 148.29 39,781 405 100,714,537 1.72%
27/11/2025 10.2(-0.97%) 11,121 0.12 25,600 262.9 14,479 147.77 100,696,658 1.73%
26/11/2025 10.3(2.49%) 152,200 1.55 161,400 1,639.81 9,200 92.92 100,840,488 1.66%
25/11/2025 10.05(-1.47%) -29,000 -0.3 0 0 29,000 295.8 100,840,488 1.66%
24/11/2025 10.2(0.49%) -8,370 -0.09 30 0.31 8,400 85.68 100,731,788 1.71%
21/11/2025 10.15(-0.49%) 14,900 0.15 45,300 460.8 30,400 308.71 100,624,088 1.76%
20/11/2025 10.2(-0.97%) -108,700 -1.12 16,100 164.54 124,800 1,288.81 100,624,088 1.76%
19/11/2025 10.3(-1.44%) -122,600 -1.3 16,700 174.03 139,300 1,469.56 100,624,088 1.76%
18/11/2025 10.45(-0.95%) 8,100 0.08 19,800 207.4 11,700 122.7 100,625,688 1.76%
17/11/2025 10.55(1.44%) 170,100 1.79 178,400 1,876.67 8,300 87.75 100,784,388 1.69%
14/11/2025 10.4(0.48%) -6,500 -0.07 0 0 6,500 67.6 94,284,256 1.67%
13/11/2025 10.35(0.49%) -11,400 -0.12 4,300 44.29 15,700 163.02 94,272,056 1.68%
12/11/2025 10.3(2.49%) 71,700 0.73 72,400 742.18 700 7.21 94,341,186 1.64%
11/11/2025 10.05(0%) -12,200 -0.12 2,300 23.12 14,500 147.14 94,093,186 1.77%
10/11/2025 10.05(0%) -2,570 -0.03 0 0 2,570 25.95 94,085,886 1.77%
07/11/2025 10.05(-1.47%) -248,000 -2.52 19,900 200.54 267,900 2,724.66 94,085,886 1.77%
06/11/2025 10.2(-0.49%) -7,300 -0.08 37,500 382.74 44,800 462.6 94,082,086 1.78%
05/11/2025 10.25(-1.91%) 32,800 0.33 82,800 847.94 50,000 518.99 94,092,586 1.77%
04/11/2025 10.45(1.46%) -3,800 -0.04 177,200 1,806.58 181,000 1,842.78 94,092,586 1.77%
03/11/2025 10.3(-2.83%) -22,300 -0.23 0 0 22,300 232.51 94,031,346 1.8%
31/10/2025 10.6(0.47%) 178,100 1.9 191,500 2,048.99 13,400 146.18 94,088,846 1.77%
30/10/2025 10.55(-0.94%) -61,240 -0.65 6,460 68.42 67,700 721.58 93,894,736 1.87%
29/10/2025 10.65(0.47%) -120,600 -1.29 0 0 120,600 1,293.92 93,894,736 1.87%
28/10/2025 10.6(1.58%) -194,110 -2.02 7,200 74.47 201,310 2,098.38 93,570,036 2.04%
27/10/2025 11.2(-0.44%) 61,400 0.7 189,000 2,138.61 127,600 1,441.52 93,523,936 2.06%
24/10/2025 11.25(-2.6%) -324,700 -3.69 254,400 2,885.12 579,100 6,572.63 92,939,036 2.36%
23/10/2025 11.55(-0.43%) -107,500 -1.27 22,900 267.93 130,400 1,535.47 92,533,536 2.57%
22/10/2025 11.6(-0.85%) -584,900 -6.78 99,700 1,146.24 684,600 7,924.34 92,533,536 2.57%
21/10/2025 11.7(0.43%) -405,500 -4.81 164,500 1,902.71 570,000 6,709.95 92,533,536 2.57%
20/10/2025 11.65(-6.43%) 459,680 5.56 562,600 6,858.31 102,920 1,299.18 92,993,216 2.33%
17/10/2025 12.45(1.22%) 746,000 9.26 874,400 10,882.18 128,400 1,617.8 93,650,616 2%
16/10/2025 12.3(2.93%) 319,054 3.9 570,100 6,982.67 251,046 3,081.81 93,873,770 1.88%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh