Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/08/2026 7.2(0%) 0 0 0 0 0 0 100,330,276 1.9%
05/08/2026 7.2(-0.83%) 20,400 0.15 45,200 329.61 24,800 179.21 100,330,276 1.9%
04/08/2026 7.26(0%) 46,000 0.34 61,000 444.59 15,000 109.1 100,207,176 1.96%
03/08/2026 7.26(3.27%) 323,200 2.32 323,200 2,316.63 0 0 100,530,376 1.81%
31/07/2026 7.03(-0.28%) -169,100 -1.19 0 0 169,100 1,192.47 100,468,176 1.84%
30/07/2026 7.05(2.92%) 35,700 0.25 57,000 397.78 21,300 150.17 100,503,876 1.82%
29/07/2026 6.85(0%) -62,200 -0.43 0 0 62,200 427.01 100,287,776 1.92%
28/07/2026 6.85(1.48%) 215,900 1.45 268,600 1,807.13 52,700 356.06 100,396,976 1.87%
27/07/2026 6.75(-3.57%) -204,600 -1.42 200 1.37 204,800 1,421.53 100,396,976 1.87%
24/07/2026 7(-0.85%) -106,700 -0.78 45,700 255.11 152,400 1,035.22 100,351,276 1.91%
23/07/2026 7.06(0.14%) 143,000 1.01 145,900 1,032.5 2,900 20.65 100,539,976 1.8%
22/07/2026 7.05(-2.08%) 201,200 1.43 201,200 1,432.12 0 0 100,741,176 1.71%
21/07/2026 7.2(-4%) 72,800 0.53 111,500 815.75 38,700 287.79 100,785,176 1.69%
20/07/2026 7.5(-6.83%) 1,800 0.01 1,800 14.01 0 0 100,786,976 1.68%
17/07/2026 8.05(-0.98%) -28,800 -0.24 10,000 69.4 38,800 309.47 100,760,426 1.71%
16/07/2026 8.13(-0.25%) 37,900 0.3 73,400 593.06 35,500 288.61 100,808,326 1.67%
15/07/2026 8.15(-1.81%) -16,550 -0.14 17,150 140.71 33,700 276.74 100,790,226 1.68%
14/07/2026 8.3(1.34%) 39,700 0.33 40,300 331.94 600 4.95 100,829,926 1.66%
13/07/2026 8.19(-1.33%) -18,100 -0.15 0 0 18,100 149.82 100,829,926 1.66%
10/07/2026 8.3(0%) 72,821 0.61 73,021 606.84 200 1.67 100,902,747 1.63%
09/07/2026 8.3(-0.48%) 10,900 0.09 10,900 90.65 0 0 100,872,947 1.64%
08/07/2026 8.34(-0.12%) 0 0 0 0 0 0 100,872,947 1.64%
07/07/2026 8.35(0%) -40,700 -0.34 0 0 40,700 338.58 100,872,947 1.64%
06/07/2026 8.35(-1.76%) 20,900 0.17 20,900 173.56 0 0 100,888,406 1.64%
03/07/2026 8.5(-1.62%) 1,000 0.01 1,000 8.57 0 0 100,880,306 1.64%
02/07/2026 8.64(0%) -5,441 -0.05 40,759 352.8 46,200 402.34 100,880,306 1.64%
01/07/2026 8.64(0.12%) -9,100 -0.08 0 0 9,100 78.34 100,880,306 1.64%
30/06/2026 8.63(0%) 20,000 0.17 20,000 172.6 0 0 100,900,306 1.63%
29/06/2026 8.63(3.35%) 38,400 0.33 45,000 383.57 6,600 55.48 100,938,706 1.61%
26/06/2026 8.35(-0.36%) 7,600 0.06 7,600 63.16 0 0 100,890,206 1.64%
25/06/2026 8.38(0%) 0 0 0 0 0 0 100,890,206 1.64%
24/06/2026 8.38(-1.41%) -56,100 -0.47 0 0 56,100 471.71 100,890,108 1.64%
23/06/2026 8.5(-0.58%) 0 0 0 0 0 0 100,694,808 1.73%
22/06/2026 8.55(0%) -98 0 0 0 98 0.84 100,669,108 1.74%
19/06/2026 8.55(-0.23%) -195,300 -1.57 2,000 8.52 197,300 1,574.67 100,643,008 1.77%
18/06/2026 9.27(-0.86%) -25,700 -0.24 33,200 307.91 58,900 548.67 100,645,008 1.75%
17/06/2026 9.35(-0.21%) -24,100 -0.23 22,900 215.49 47,000 440.94 100,645,008 1.75%
16/06/2026 9.37(1.19%) 26,700 0.25 35,700 333.12 9,000 83.61 100,671,708 1.74%
15/06/2026 9.26(1.09%) 73,000 0.68 94,200 875.06 21,200 196.89 100,744,708 1.7%
12/06/2026 9.16(1.22%) 142,000 1.3 176,400 1,618.4 34,400 314.36 100,886,708 1.64%
11/06/2026 9.05(0%) 4,800 0.04 4,800 43.3 0 0 100,867,808 1.65%
10/06/2026 9.05(2.26%) 22,800 0.2 53,500 473.37 30,700 276.73 100,862,008 1.65%
09/06/2026 8.85(0.11%) -23,700 -0.21 6,700 58.29 30,400 267.51 100,831,308 1.66%
08/06/2026 8.84(-2.43%) -28,600 -0.25 1,000 8.9 29,600 263.56 100,811,108 1.67%
05/06/2026 9.06(-0.44%) -30,700 -0.28 0 0 30,700 278.33 100,773,708 1.69%
04/06/2026 9.1(-0.11%) -20,200 -0.18 100 0.91 20,300 184.34 100,773,708 1.69%
03/06/2026 9.11(-0.11%) -37,400 -0.34 0 0 37,400 339.53 100,735,808 1.71%
02/06/2026 9.12(-0.65%) 100 0 100 0.91 0 0 100,653,308 1.75%
01/06/2026 9.18(0.55%) -37,900 -0.35 21,200 192.9 59,100 538.68 100,629,208 1.76%
29/05/2026 9.13(-0.54%) -82,600 -0.76 1,000 9.1 83,600 765.28 100,609,708 1.77%
28/05/2026 9.18(-0.33%) -24,100 -0.22 0 0 24,100 221.73 100,609,708 1.77%
27/05/2026 9.21(0%) -19,500 -0.18 15,900 146.32 35,400 325.37 100,609,708 1.77%
26/05/2026 9.21(0%) 43,300 0.4 76,100 698.6 32,800 302.05 100,653,008 1.75%
25/05/2026 9.21(0%) 2,300 0.02 2,300 21.25 0 0 100,655,308 1.75%
22/05/2026 9.21(-0.32%) 53,100 0.49 58,000 534.77 4,900 45.22 100,497,008 1.82%
21/05/2026 9.24(-0.11%) 26,600 0.25 27,000 248.97 400 3.71 100,298,208 1.92%
20/05/2026 9.25(-0.75%) -211,400 -1.95 6,000 54.48 217,400 2,002.48 100,136,208 2%
19/05/2026 9.32(0.32%) -225,400 -2.1 4,900 45.42 230,300 2,144.04 100,021,108 2.05%
18/05/2026 9.29(-1.17%) -162,000 -1.51 0 0 162,000 1,505.06 99,818,408 2.15%
15/05/2026 9.4(-0.63%) -115,100 -1.09 200 1.89 115,300 1,088.44 99,739,408 2.19%
14/05/2026 9.46(-0.53%) -202,700 -1.93 2,100 19.85 204,800 1,944.92 99,577,074 2.26%
13/05/2026 9.51(-0.73%) -79,000 -0.75 32,600 309.13 111,600 1,058.58 99,492,264 2.31%
12/05/2026 9.58(0.31%) -151,334 -1.45 0 0 151,334 1,449.02 99,131,464 2.48%
11/05/2026 9.55(-0.73%) -84,810 -0.82 0 0 84,810 817.48 98,925,064 2.58%
08/05/2026 9.62(-1.84%) -360,800 -3.48 0 0 360,800 3,480.98 98,902,364 2.59%
07/05/2026 9.8(-1.51%) -206,400 -2.04 0 0 206,400 2,041.41 98,551,464 2.76%
06/05/2026 9.95(0.61%) -22,700 -0.22 18,400 182.23 41,100 406.69 98,551,464 2.76%
05/05/2026 9.89(-1.%) -350,900 -3.49 32,100 321 383,000 3,809.92 98,551,464 2.76%
04/05/2026 9.99(0.4%) 181,000 1.81 183,900 1,839.61 2,900 28.94 98,675,664 2.7%
29/04/2026 9.95(0%) 14,100 0.14 81,400 810.68 67,300 671.83 98,440,764 2.81%
28/04/2026 9.95(-1.%) -56,800 -0.57 0 0 56,800 567.03 97,923,264 3.06%
24/04/2026 10.05(-0.99%) -249,000 -2.52 0 0 249,000 2,523.05 97,795,764 3.12%
23/04/2026 10.15(1.7%) -517,500 -5.16 214,000 2,150.29 731,500 7,307.67 97,697,364 3.17%
22/04/2026 9.98(-0.1%) -127,500 -1.27 0 0 127,500 1,273.6 97,697,364 3.17%
21/04/2026 9.99(-1.09%) -98,400 -0.99 12,000 121.02 110,400 1,109.1 97,697,364 3.17%
20/04/2026 10.1(1%) 44,800 0.45 82,700 836.39 37,900 385.14 97,742,164 3.14%
17/04/2026 10(-0.99%) 17,400 0.17 101,200 1,014.4 83,800 843.58 97,759,564 3.14%
16/04/2026 10.1(-0.49%) 153,900 1.55 230,700 2,317.79 76,800 769.68 97,852,564 3.09%
15/04/2026 10.15(-0.98%) 151,600 1.55 151,600 1,554.95 0 0 98,004,164 3.02%
14/04/2026 10.25(0.49%) -60,900 -0.63 67,800 694.95 128,700 1,322.1 98,003,164 3.02%
13/04/2026 10.2(0.49%) 128,100 1.29 154,600 1,566.24 26,500 272.11 98,131,264 2.96%
10/04/2026 10.15(-1.93%) -1,000 -0.01 0 0 1,000 10.5 98,131,264 2.96%
09/04/2026 10.35(3.92%) 680,900 6.88 693,600 7,011.96 12,700 127.26 98,812,164 2.63%
08/04/2026 9.96(4.4%) 356,100 3.52 356,600 3,519.97 500 4.9 99,166,764 2.46%
07/04/2026 9.54(0.85%) 86,100 0.83 86,100 828.92 0 0 99,238,864 2.43%
06/04/2026 9.46(-0.94%) -1,500 -0.01 0 0 1,500 14.31 99,238,864 2.43%
03/04/2026 9.55(-1.24%) -14,000 -0.13 43,200 421.43 57,200 552.85 99,238,864 2.43%
02/04/2026 9.67(-2.32%) 131,500 1.29 207,400 2,040.72 75,900 747.29 99,282,764 2.41%
01/04/2026 9.9(0.3%) 81,400 0.81 179,300 1,785.7 97,900 975.15 99,364,164 2.37%
31/03/2026 9.87(0.1%) -87,600 -0.86 31,300 310.89 118,900 1,173.32 99,364,164 2.37%
30/03/2026 9.86(0.61%) 395,900 3.84 420,100 4,076.38 24,200 234.13 99,760,064 2.18%
27/03/2026 9.8(1.14%) 404,500 3.96 405,000 3,967.02 500 4.89 100,164,564 1.98%
26/03/2026 9.69(0.31%) 294,050 2.86 310,450 3,016.56 16,400 160.2 100,458,614 1.84%
25/03/2026 9.66(2.77%) 165,364 1.59 202,764 1,948.81 37,400 361.52 100,503,008 1.82%
24/03/2026 9.4(3.52%) 15,800 0.14 110,700 1,038.01 94,900 894.53 100,396,648 1.87%
23/03/2026 9.08(-6.68%) -120,970 -1.17 135,030 1,254.5 256,000 2,420.51 100,334,648 1.9%
20/03/2026 9.73(-1.72%) -122,160 -1.2 16,940 166.45 139,100 1,369.35 100,167,448 1.98%
19/03/2026 9.9(0.51%) -62,000 -0.65 172,900 1,693.84 234,900 2,342.51 100,153,248 1.99%
18/03/2026 9.85(-0.91%) -167,200 -1.68 68,500 671.54 235,700 2,346.88 100,055,248 2.04%
17/03/2026 9.94(-1.58%) -14,200 -0.15 40,000 398.8 54,200 548.79 100,055,248 2.04%
16/03/2026 10.1(0%) -98,000 -1.01 19,600 198.53 117,600 1,203.84 100,055,248 2.04%
13/03/2026 10.1(4.12%) 583,800 5.76 623,800 6,171.07 40,000 408 100,639,048 1.76%
12/03/2026 9.7(2.21%) 198,200 1.92 205,400 1,991.16 7,200 69.49 100,716,548 1.72%
11/03/2026 9.49(3.6%) 119,100 1.12 120,200 1,134.89 1,100 10.32 100,788,768 1.68%
10/03/2026 9.16(-0.33%) -120,700 -1.12 7,200 65.95 127,900 1,186.79 100,443,668 1.85%
09/03/2026 9.19(-6.98%) -46,880 -0.43 2,020 18.63 48,900 450.18 100,358,068 1.89%
06/03/2026 9.88(-0.8%) -345,100 -3.43 1,700 16.91 346,800 3,442.97 99,316,968 2.39%
05/03/2026 9.96(0.91%) -85,600 -0.87 129,400 1,291.56 215,000 2,156.82 99,316,968 2.39%
04/03/2026 9.87(-2.76%) -1,041,100 -10.39 88,700 862.58 1,129,800 11,255.19 99,233,668 2.43%
03/03/2026 10.15(0.5%) 153,000 1.54 328,700 3,330.06 175,700 1,786.48 99,386,668 2.36%
02/03/2026 10.1(-2.42%) -83,300 -0.85 208,800 2,129.4 292,100 2,978.97 99,340,268 2.38%
27/02/2026 10.35(-1.43%) 190,500 1.98 230,800 2,397.71 40,300 420.87 99,530,768 2.29%
26/02/2026 10.5(-0.94%) -46,400 -0.51 148,200 1,554.6 194,600 2,060.95 99,530,768 2.29%
25/02/2026 10.6(0%) 185,600 1.97 260,000 2,765.09 74,400 799.8 99,716,368 2.2%
24/02/2026 10.6(0.47%) 386,600 4.07 421,600 4,443.78 35,000 371 100,102,968 2.01%
23/02/2026 10.55(3.94%) 749,500 7.83 789,500 8,250.84 40,000 420 100,835,768 1.66%
13/02/2026 10.15(0%) 29,100 0.29 38,400 388.92 9,300 94.4 100,864,868 1.65%
12/02/2026 10.15(-0.49%) -16,700 -0.17 100 1.03 16,800 171.36 100,841,168 1.66%
11/02/2026 10.2(1.49%) 72,500 0.74 82,500 839.15 10,000 101.23 100,711,768 1.72%
10/02/2026 10.05(-0.5%) -23,700 -0.24 0 0 23,700 239.37 100,432,868 1.85%
09/02/2026 10.1(0.5%) -201,900 -2.05 0 0 201,900 2,045.32 100,301,768 1.92%
06/02/2026 10.05(-2.9%) -278,900 -2.86 8,000 81.65 286,900 2,941.52 100,148,068 1.99%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh