Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/03/2026 3.3(-2.37%) 0 0 0 0 0 0 126,992,123 0.58%
20/03/2026 3.38(0%) 161,000 0.54 180,900 603.7 19,900 67.24 127,153,123 0.52%
19/03/2026 3.38(1.2%) 165,400 0.56 182,400 613.42 17,000 57.35 127,219,523 0.49%
18/03/2026 3.34(-1.76%) 120,400 0.4 175,400 590.87 55,000 187.95 127,311,723 0.46%
17/03/2026 3.4(-1.73%) -99,000 -0.34 3,800 13.13 102,800 355.42 127,240,623 0.48%
16/03/2026 3.46(3.9%) -28,200 -0.11 172,800 590.3 201,000 698.25 127,240,623 0.48%
13/03/2026 3.33(-0.6%) -71,100 -0.25 76,500 257.16 147,600 503.6 127,240,623 0.48%
12/03/2026 3.35(-1.76%) 97,000 0.33 104,500 350.36 7,500 25.3 127,188,923 0.5%
11/03/2026 3.41(6.56%) 339,620 1.11 343,600 1,119.22 3,980 13.4 127,502,243 0.38%
10/03/2026 3.2(-0.93%) -148,700 -0.48 153,700 483.28 302,400 965.54 127,502,243 0.38%
09/03/2026 3.23(-6.92%) -26,300 -0.09 100 0.32 26,400 85.86 127,502,243 0.38%
06/03/2026 3.47(-2.25%) 200 0 200 0.7 0 0 127,502,443 0.38%
05/03/2026 3.55(0.85%) 60,900 0.22 73,300 263.25 12,400 44.53 127,560,243 0.36%
04/03/2026 3.52(-2.49%) 263,700 0.9 265,600 911.56 1,900 6.81 127,762,543 0.28%
03/03/2026 3.61(0%) -3,100 -0.01 0 0 3,100 11.37 127,623,629 0.34%
02/03/2026 3.61(-5.99%) -61,400 -0.23 12,400 45.23 73,800 274.15 127,563,429 0.36%
27/02/2026 3.84(-1.54%) -138,914 -0.54 1,200 4.67 140,114 541.52 127,563,429 0.36%
26/02/2026 3.9(-1.02%) -60,200 -0.24 0 0 60,200 235.21 127,563,429 0.36%
25/02/2026 3.94(0.25%) 35,300 0.14 35,300 139.03 0 0 127,598,729 0.35%
24/02/2026 3.93(0%) 160,900 0.63 162,400 637.57 1,500 5.93 127,727,729 0.3%
23/02/2026 3.93(2.08%) 31,600 0.12 46,900 183.49 15,300 60.11 127,759,329 0.28%
13/02/2026 3.85(-0.26%) -31,900 -0.12 0 0 31,900 123.05 127,759,329 0.28%
12/02/2026 3.86(-0.52%) 200 0 200 0.78 0 0 127,759,529 0.28%
11/02/2026 3.88(1.84%) 28,600 0.11 44,400 172.09 15,800 61.37 127,594,229 0.35%
10/02/2026 3.81(0%) 7,200 0.03 32,700 125.13 25,500 98.03 127,483,129 0.39%
09/02/2026 3.81(-1.04%) -193,900 -0.75 0 0 193,900 748.94 127,367,629 0.44%
06/02/2026 3.85(-2.78%) -118,300 -0.47 13,000 50.96 131,300 520.53 127,367,629 0.44%
05/02/2026 3.96(-1.98%) -115,500 -0.47 22,500 90.93 138,000 557.17 127,328,129 0.45%
04/02/2026 4.04(0.25%) 212,400 0.85 265,900 1,071.3 53,500 216.52 127,540,529 0.37%
03/02/2026 4.03(-2.18%) -39,500 -0.17 50,500 203.64 90,000 372.41 127,540,529 0.37%
02/02/2026 4.12(-4.85%) 133,100 0.55 165,900 693.48 32,800 142.45 127,673,629 0.32%
30/01/2026 4.33(6.91%) 100,500 0.41 114,900 464.86 14,400 58.56 127,774,129 0.28%
29/01/2026 4.05(2.79%) 17,700 0.07 100,700 399.56 83,000 331.12 127,773,329 0.28%
28/01/2026 3.94(0.25%) 19,100 0.08 25,600 101.38 6,500 26.17 127,792,429 0.27%
27/01/2026 3.93(0.77%) -18,500 -0.07 34,700 136.5 53,200 208.09 127,691,229 0.31%
26/01/2026 3.9(-2.99%) 63,700 0.25 94,500 371.93 30,800 124.05 127,582,963 0.35%
23/01/2026 4.02(-3.13%) -101,200 -0.42 6,700 27.23 107,900 449.53 127,204,263 0.5%
22/01/2026 4.15(-0.72%) -171,966 -0.72 52,000 217.66 223,966 934.85 127,204,263 0.5%
21/01/2026 4.18(-1.42%) -378,700 -1.68 35,800 156.81 414,500 1,837.01 127,204,263 0.5%
20/01/2026 4.24(6.8%) 63,100 0.26 75,900 311.31 12,800 54.21 127,266,863 0.47%
19/01/2026 3.97(0.25%) 125,900 0.5 251,900 1,005.83 126,000 506.91 127,392,763 0.43%
16/01/2026 3.96(-1%) -500 0 6,600 26.53 7,100 28.32 127,392,763 0.43%
15/01/2026 4(0%) 159,400 0.64 372,000 1,478.36 212,600 843.05 127,395,463 0.42%
14/01/2026 4(0%) 196,300 0.79 200,200 802.01 3,900 15.68 127,591,763 0.35%
13/01/2026 4(0%) -156,700 -0.63 0 0 156,700 632.67 127,590,263 0.35%
12/01/2026 4(2.3%) 61,900 0.25 222,100 881.98 160,200 632.56 127,652,163 0.32%
09/01/2026 3.91(-5.78%) -1,500 -0.01 0 0 1,500 6.25 127,652,163 0.32%
08/01/2026 4.15(-2.12%) 79,000 0.33 80,300 333.36 1,300 5.45 127,731,163 0.29%
07/01/2026 4.24(2.17%) 232,400 0.97 232,400 966.64 0 0 127,963,563 0.2%
06/01/2026 4.15(-2.35%) 400 0 500 2.03 100 0.43 127,931,463 0.22%
05/01/2026 4.25(-1.62%) 2,300 0.01 2,300 9.96 0 0 127,898,161 0.23%
31/12/2025 4.32(2.37%) -32,500 -0.14 0 0 32,500 142.72 127,630,661 0.33%
30/12/2025 4.22(0%) -35,602 -0.15 0 0 35,602 151.54 127,555,461 0.36%
29/12/2025 4.22(-2.54%) -267,500 -1.15 0 0 267,500 1,150.66 127,465,061 0.4%
26/12/2025 4.33(-2.48%) -75,200 -0.34 32,200 138.49 107,400 475.03 127,465,061 0.4%
25/12/2025 4.44(-0.67%) -90,400 -0.4 35,400 158.24 125,800 563.13 127,465,061 0.4%
24/12/2025 4.47(0.22%) 102,400 0.44 270,700 1,209.38 168,300 765.09 127,567,461 0.36%
23/12/2025 4.46(-0.89%) 5,700 0.02 81,300 365.63 75,600 342.21 127,331,561 0.45%
22/12/2025 4.5(2.04%) 101,800 0.45 129,100 575.12 27,300 122.42 127,282,161 0.47%
19/12/2025 4.41(-2.43%) -241,600 -1.08 36,900 164.25 278,500 1,247.43 127,162,261 0.52%
18/12/2025 4.52(0%) -151,200 -0.68 17,100 76.61 168,300 757.62 127,162,261 0.52%
17/12/2025 4.52(0%) -119,900 -0.54 1,500 6.81 121,400 551.63 127,162,261 0.52%
16/12/2025 4.52(0.44%) 168,000 0.76 451,500 2,035.81 283,500 1,275.15 126,796,661 0.66%
15/12/2025 4.5(-0.44%) 96,400 0.44 160,400 728 64,000 292.36 126,893,061 0.62%
12/12/2025 4.52(-7.%) -533,600 -2.53 86,700 408.32 620,300 2,942.37 126,825,661 0.65%
11/12/2025 4.86(1.04%) 283,100 1.38 385,300 1,884.6 102,200 500.54 127,108,761 0.54%
10/12/2025 4.81(3.44%) -67,400 -0.3 69,000 332.64 136,400 632.62 127,108,761 0.54%
09/12/2025 4.65(4.03%) 555,900 2.52 618,300 2,797.68 62,400 280.48 127,664,661 0.32%
08/12/2025 4.47(-0.22%) 14,700 0.07 102,200 459.85 87,500 392.39 127,670,961 0.32%
05/12/2025 4.48(-1.97%) 52,500 0.24 138,800 633.55 86,300 395.85 127,723,461 0.3%
04/12/2025 4.57(-0.65%) -8,400 -0.04 36,300 166.31 44,700 209.09 127,723,461 0.3%
03/12/2025 4.6(6.98%) 50,300 0.22 113,000 501.57 62,700 278.11 127,614,761 0.34%
02/12/2025 4.3(-2.27%) 16,600 0.07 100,800 434.95 84,200 367.75 127,513,761 0.38%
01/12/2025 4.4(-1.12%) -159,000 -0.71 16,500 73.25 175,500 779.24 127,484,961 0.39%
28/11/2025 4.45(0%) -117,600 -0.53 90,000 400 207,600 929.72 127,358,661 0.44%
27/11/2025 4.45(-1.55%) -28,800 -0.13 19,100 85.38 47,900 216.64 127,325,761 0.45%
26/11/2025 4.52(2.49%) -126,300 -0.57 121,200 538.27 247,500 1,111.9 127,040,461 0.56%
25/11/2025 4.41(-2%) -32,900 -0.15 143,500 635.52 176,400 787.11 127,040,461 0.56%
24/11/2025 4.5(-3.02%) -285,300 -1.31 9,800 45.28 295,100 1,351.19 126,881,661 0.62%
21/11/2025 4.64(-0.43%) 9,400 0.04 178,100 833.63 168,700 789.4 126,891,061 0.62%
20/11/2025 4.66(-2.92%) -158,800 -0.77 159,900 753.66 318,700 1,523.71 125,458,561 1.18%
19/11/2025 4.8(-3.03%) 119,600 0.57 282,200 1,366.87 162,600 794.62 125,578,161 1.13%
18/11/2025 4.95(2.7%) -1,432,500 -7.21 164,800 829.57 1,597,300 8,034.59 125,568,161 1.14%
17/11/2025 4.82(6.87%) 343,200 1.58 476,500 2,198.91 133,300 618.73 125,911,361 1%
14/11/2025 4.51(0%) -10,000 -0.05 117,800 536.34 127,800 591.08 125,911,361 1%
13/11/2025 4.51(-2.17%) 24,500 0.11 93,300 429.11 68,800 317.32 125,869,561 1.02%
12/11/2025 4.61(3.13%) 111,500 0.5 229,500 1,048.86 118,000 545.7 125,729,761 1.07%
11/11/2025 4.47(-1.54%) -66,300 -0.3 81,700 362.29 148,000 663.93 125,729,761 1.07%
10/11/2025 4.54(-2.58%) -251,300 -1.16 57,100 261.06 308,400 1,425.21 125,475,461 1.17%
07/11/2025 4.66(0.87%) 352,300 1.66 664,000 3,117.28 311,700 1,460.9 125,700,161 1.08%
06/11/2025 4.62(-3.55%) -254,300 -1.21 152,100 705.38 406,400 1,916.74 125,700,161 1.08%
05/11/2025 4.79(0.63%) -127,600 -0.64 229,800 1,094.5 357,400 1,731.77 125,700,161 1.08%
04/11/2025 4.76(-1.45%) 190,100 0.86 496,100 2,298.32 306,000 1,438.47 125,807,789 1.04%
03/11/2025 4.83(1.68%) 389,000 1.9 1,144,100 5,636.44 755,100 3,737.65 126,183,125 0.9%
31/10/2025 4.75(6.98%) -82,472 -0.39 29,400 138.47 111,872 527.28 126,156,525 0.91%
30/10/2025 4.44(6.99%) -13,664 -0.06 0 0 13,664 60.67 126,156,525 0.91%
29/10/2025 4.15(6.96%) -26,600 -0.1 159,800 649.31 186,400 753.29 125,989,725 0.97%
28/10/2025 3.88(-0.51%) 483,900 1.82 564,700 2,125.29 80,800 308.22 126,473,625 0.78%
27/10/2025 3.9(-1.76%) -166,800 -0.66 34,200 136.85 201,000 800.94 126,473,625 0.78%
24/10/2025 3.97(-3.17%) 555,600 2.2 738,500 2,935.13 182,900 735.98 127,029,225 0.57%
23/10/2025 4.1(0%) 70,200 0.29 157,800 653.46 87,600 361.44 126,728,625 0.68%
22/10/2025 4.1(0.49%) 58,800 0.23 228,500 927.08 169,700 698.92 126,264,125 0.86%
21/10/2025 4.08(-6.42%) -370,800 -1.56 226,500 939.51 597,300 2,501.45 126,264,125 0.86%
20/10/2025 4.36(-6.84%) -523,300 -2.39 81,500 369.33 604,800 2,756.95 126,264,125 0.86%
17/10/2025 4.68(-2.7%) 61,600 0.29 212,900 1,014.2 151,300 721.43 125,803,825 1.04%
16/10/2025 4.81(4.11%) 183,600 0.84 425,500 1,989.23 241,900 1,150.01 125,987,425 0.97%
15/10/2025 4.62(-2.12%) -521,900 -2.43 16,800 77.76 538,700 2,512.29 125,987,425 0.97%
14/10/2025 4.72(-1.05%) 87,100 0.4 474,100 2,224.61 387,000 1,823.88 126,074,525 0.94%
13/10/2025 4.77(0.42%) 38,700 0.18 358,200 1,681.4 319,500 1,497.35 126,113,225 0.92%
10/10/2025 4.75(0%) 100,700 0.48 207,500 992.77 106,800 511.05 126,123,625 0.92%
09/10/2025 4.75(0%) 59,472 0.28 222,372 1,063.29 162,900 779.59 126,149,197 0.91%
08/10/2025 4.75(-1.25%) -90,300 -0.44 66,900 322.56 157,200 764.99 126,109,797 0.92%
07/10/2025 4.81(-2.04%) -33,900 -0.16 63,600 309.74 97,500 473 125,777,397 1.05%
06/10/2025 4.91(3.81%) -39,400 -0.2 241,300 1,165.24 280,700 1,360.34 125,426,997 1.19%
03/10/2025 4.73(-2.07%) -332,400 -1.6 86,200 409.82 418,600 2,005.09 125,426,997 1.19%
02/10/2025 4.83(-4.36%) -350,400 -1.74 19,400 96.77 369,800 1,833.89 125,426,997 1.19%
01/10/2025 5.05(3.27%) 195,600 0.97 265,400 1,319.5 69,800 346.53 124,828,797 1.42%
30/09/2025 4.89(-2.2%) 8,200 0.03 281,100 1,364.09 272,900 1,338.06 124,836,997 1.42%
29/09/2025 5(-2.53%) -793,800 -4.04 0 0 793,800 4,039.34 124,836,997 1.42%
26/09/2025 5.13(0.59%) 348,400 1.78 785,200 4,038.22 436,800 2,254.34 125,068,697 1.33%
25/09/2025 5.1(-1.73%) 184,400 0.95 447,900 2,314.81 263,500 1,365.87 125,253,097 1.26%
24/09/2025 5.19(0.78%) -116,700 -0.61 127,300 659.18 244,000 1,267.99 125,253,097 1.26%
23/09/2025 5.15(4.04%) 1,335,100 6.87 1,409,100 7,241.36 74,000 372.86 126,588,197 0.74%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh