Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/09/2026 2.42(0.41%) -500 0 0 0 500 0.49 127,761,525 0.28%
17/09/2026 2.41(-0.41%) 62,900 0.15 68,500 166.85 5,600 13.62 127,824,425 0.26%
16/09/2026 2.42(-2.42%) 0 0 0 0 0 0 127,824,425 0.26%
15/09/2026 2.48(0%) 0 0 0 0 0 0 127,823,625 0.26%
14/09/2026 2.48(-1.59%) 5,700 0.01 6,100 15.4 400 1.02 127,828,225 0.26%
11/09/2026 2.52(-3.45%) -800 0 0 0 800 2.06 127,825,525 0.26%
10/09/2026 2.61(-0.76%) -1,100 0 0 0 1,100 2.9 127,823,025 0.26%
09/09/2026 2.63(-0.75%) -2,700 -0.01 0 0 2,700 7.16 127,822,825 0.26%
08/09/2026 2.65(-0.38%) -2,500 -0.01 0 0 2,500 6.69 127,820,325 0.26%
07/09/2026 2.66(-0.37%) -200 0 0 0 200 0.54 127,805,025 0.27%
04/09/2026 2.67(-0.74%) -2,500 -0.01 0 0 2,500 6.73 127,790,125 0.27%
03/09/2026 2.69(-0.37%) -15,300 -0.04 4,400 11.79 19,700 52.61 127,766,025 0.28%
28/08/2026 2.7(0%) -14,900 -0.04 0 0 14,900 40.39 127,766,025 0.28%
27/08/2026 2.7(-1.82%) -24,100 -0.07 3,800 10.22 27,900 76.55 127,731,625 0.29%
26/08/2026 2.75(-1.08%) 7,000 0.02 15,200 41.75 8,200 22.82 127,736,225 0.29%
25/08/2026 2.78(-0.71%) -34,400 -0.1 2,700 7.56 37,100 103.56 127,736,225 0.29%
24/08/2026 2.8(2.56%) -2,400 -0.01 0 0 2,400 6.72 127,736,225 0.29%
21/08/2026 2.73(2.25%) 56,000 0.15 56,000 151.56 0 0 127,792,225 0.27%
20/08/2026 2.67(0%) 38,200 0.1 38,300 102.55 100 0.27 127,830,425 0.26%
19/08/2026 2.67(-2.91%) 2,000 0.01 2,500 6.76 500 1.39 127,827,025 0.26%
18/08/2026 2.75(-1.79%) 0 0 0 0 0 0 127,827,025 0.26%
17/08/2026 2.8(1.08%) -5,400 -0.02 0 0 5,400 15.27 127,819,025 0.26%
14/08/2026 2.77(-3.15%) 0 0 600 1.7 600 1.72 127,747,925 0.29%
13/08/2026 2.86(-2.05%) -8,000 -0.02 0 0 8,000 23.56 127,732,025 0.29%
12/08/2026 2.92(1.74%) -71,100 -0.21 4,200 12.15 75,300 223.49 127,732,025 0.29%
11/08/2026 2.87(0.35%) -15,900 -0.05 700 2.01 16,600 47.37 127,732,025 0.29%
10/08/2026 2.86(1.42%) 6,700 0.02 6,700 19.1 0 0 127,738,725 0.29%
07/08/2026 2.82(-1.05%) 0 0 0 0 0 0 127,738,425 0.29%
06/08/2026 2.85(-1.38%) 31,300 0.09 43,600 123.25 12,300 35.52 127,741,625 0.29%
05/08/2026 2.89(-3.34%) -300 0 900 2.64 1,200 3.55 127,741,625 0.29%
04/08/2026 2.99(4.55%) -28,100 -0.08 5,400 15.84 33,500 97.97 127,675,625 0.32%
03/08/2026 2.86(6.72%) 35,100 0.09 57,400 156.14 22,300 63.41 127,710,725 0.3%
31/07/2026 2.68(-0.37%) -66,000 -0.18 1,100 2.94 67,100 180.68 127,709,825 0.3%
30/07/2026 2.69(4.26%) 13,700 0.04 31,500 83.15 17,800 47.84 127,723,525 0.3%
29/07/2026 2.58(-0.77%) -900 0 24,300 62.82 25,200 65.41 127,695,825 0.31%
28/07/2026 2.6(1.96%) 20,900 0.05 50,600 131.21 29,700 77.46 127,683,725 0.31%
27/07/2026 2.55(-6.25%) -27,700 -0.08 2,500 6.71 30,200 81.97 127,683,725 0.31%
24/07/2026 2.72(-1.09%) -33,000 -0.06 0 0 33,000 55 127,661,925 0.32%
23/07/2026 2.75(2.23%) 56,500 0.15 57,600 155.94 1,100 3.02 127,718,425 0.3%
22/07/2026 2.69(-2.18%) -21,800 -0.06 4,100 11.11 25,900 71.26 127,718,425 0.3%
21/07/2026 2.75(-0.36%) 30,600 0.08 46,800 129.57 16,200 44.98 127,702,325 0.31%
20/07/2026 2.76(-3.83%) 100 0 1,200 3.37 1,100 3.15 127,702,425 0.31%
17/07/2026 2.87(-1.71%) -46,700 -0.14 100 0 46,800 135.63 127,702,325 0.31%
16/07/2026 2.92(2.1%) 65,400 0.18 68,600 194.14 3,200 9.18 127,767,825 0.28%
15/07/2026 2.86(-1.38%) 900 0 1,000 2.9 100 0.29 127,706,825 0.3%
14/07/2026 2.9(0.35%) 61,100 0.18 61,700 180.11 600 1.75 127,704,525 0.3%
13/07/2026 2.89(-4.62%) -61,900 -0.18 3,200 9.06 65,100 193.89 127,690,225 0.31%
10/07/2026 3.03(-0.98%) -63,400 -0.19 0 0 63,400 194.96 127,690,225 0.31%
09/07/2026 3.06(-3.16%) -14,300 -0.04 700 2.18 15,000 46.81 127,689,625 0.31%
08/07/2026 3.16(2.27%) 61,700 0.19 63,600 194.62 1,900 5.99 127,711,325 0.3%
07/07/2026 3.09(-0.96%) -600 0 4,800 14.98 5,400 16.72 127,711,325 0.3%
06/07/2026 3.12(-0.64%) -40,000 -0.13 7,300 22.64 47,300 149.63 127,679,025 0.31%
03/07/2026 3.14(-2.79%) 900 0 12,500 39.96 11,600 36.72 127,667,825 0.32%
02/07/2026 3.23(-0.92%) -32,300 -0.11 3,000 9.82 35,300 115.94 127,667,825 0.32%
01/07/2026 3.26(1.24%) -12,100 -0.04 9,100 29.71 21,200 70.35 127,639,325 0.33%
30/06/2026 3.22(-3.88%) 200 0 200 0.65 0 0 127,603,125 0.34%
29/06/2026 3.35(-0.3%) -28,500 -0.09 1,500 5.06 30,000 99.99 127,603,125 0.34%
26/06/2026 3.36(-4%) -36,400 -0.14 77,200 270.32 113,600 408.26 127,603,125 0.34%
25/06/2026 3.5(0.86%) 300 0 20,900 71.7 20,600 71.88 127,603,425 0.34%
24/06/2026 3.47(6.12%) 59,300 0.19 105,100 341.45 45,800 150.49 127,580,525 0.35%
23/06/2026 3.27(-6.84%) 45,500 0.15 113,500 381.17 68,000 231.35 127,542,025 0.37%
22/06/2026 3.51(-2.77%) -82,200 -0.29 20,700 72.73 102,900 361.8 127,542,025 0.37%
19/06/2026 3.61(0%) -84,000 -0.3 32,100 113.52 116,100 416.85 127,509,925 0.38%
18/06/2026 3.61(6.8%) 44,300 0.15 44,300 152.68 0 0 127,567,925 0.36%
17/06/2026 3.38(-6.11%) 83,100 0.28 115,300 398.66 32,200 113.9 127,651,025 0.33%
16/06/2026 3.6(0.56%) -18,400 -0.07 42,100 155.4 60,500 227.9 127,651,025 0.33%
15/06/2026 3.58(6.87%) 40,000 0.14 40,000 143.2 0 0 127,691,025 0.31%
12/06/2026 3.35(2.45%) 81,900 0.28 86,100 294.18 4,200 13.94 127,692,925 0.31%
11/06/2026 3.27(6.86%) 17,900 0.05 66,600 209.44 48,700 157.66 127,710,825 0.3%
10/06/2026 3.06(6.99%) -80,000 -0.24 0 0 80,000 244.8 127,704,025 0.3%
09/06/2026 2.86(6.72%) 3,100 0.01 3,100 8.53 0 0 127,707,125 0.3%
08/06/2026 2.68(-1.47%) -6,800 -0.02 7,900 21.11 14,700 39.66 127,664,325 0.32%
05/06/2026 2.72(-1.45%) 29,900 0.08 31,300 85.71 1,400 3.86 127,694,225 0.31%
04/06/2026 2.76(-2.13%) -42,800 -0.12 3,400 9.38 46,200 128.69 127,690,425 0.31%
03/06/2026 2.82(-0.7%) 4,299 0.01 20,700 58.32 16,401 46.51 127,646,624 0.33%
02/06/2026 2.84(-2.41%) -3,800 -0.01 0 0 3,800 11.06 127,610,123 0.34%
01/06/2026 2.91(2.83%) -48,100 -0.14 46,500 134.4 94,600 275.29 127,137,223 0.52%
29/05/2026 2.83(-2.75%) -36,501 -0.11 18,700 51.43 55,201 160.52 127,132,223 0.53%
28/05/2026 2.91(-2.68%) -472,900 -1.39 0 0 472,900 1,388.97 127,125,523 0.53%
27/05/2026 2.99(-1.32%) -5,000 -0.02 0 0 5,000 15 127,119,123 0.53%
26/05/2026 3.03(0.66%) -6,700 -0.02 0 0 6,700 20.23 127,119,123 0.53%
25/05/2026 3.01(-0.33%) -6,400 -0.02 0 0 6,400 19.36 127,119,123 0.53%
22/05/2026 3.02(-0.98%) 7,400 0.02 15,400 46.2 8,000 24.11 127,112,123 0.53%
21/05/2026 3.05(-0.33%) 5,500 0.02 7,600 23.18 2,100 6.41 127,081,623 0.55%
20/05/2026 3.06(-3.47%) -14,400 -0.05 96,900 290.56 111,300 345.23 127,051,023 0.56%
19/05/2026 3.17(0%) -36,000 -0.11 0 0 36,000 113.92 127,051,023 0.56%
18/05/2026 3.17(-1.25%) -30,600 -0.1 6,500 20.48 37,100 118.04 127,051,023 0.56%
15/05/2026 3.21(-0.31%) 24,400 0.08 39,400 127.26 15,000 48.38 127,057,423 0.56%
14/05/2026 3.22(0.63%) 13,400 0.04 16,200 52.1 2,800 9.04 127,039,423 0.56%
13/05/2026 3.2(-0.93%) -18,000 -0.06 14,100 45.27 32,100 103.55 126,798,723 0.66%
12/05/2026 3.23(1.25%) -31,400 -0.1 12,200 38.74 43,600 139 126,577,923 0.74%
11/05/2026 3.19(-2.45%) -240,700 -0.77 0 0 240,700 774.12 126,531,823 0.76%
08/05/2026 3.27(-2.1%) -220,800 -0.72 7,200 23.74 228,000 748.48 126,421,023 0.8%
07/05/2026 3.34(-1.18%) -46,100 -0.16 29,200 98.68 75,300 254.27 126,421,023 0.8%
06/05/2026 3.38(0.9%) -110,800 -0.37 2,000 6.77 112,800 378.73 126,421,023 0.8%
05/05/2026 3.35(-0.89%) 9,300 0.03 190,000 645.18 180,700 612.27 126,301,923 0.85%
04/05/2026 3.38(-1.17%) 193,000 0.65 433,400 1,471.01 240,400 816.06 126,363,723 0.83%
29/04/2026 3.42(0.59%) -128,400 -0.44 17,900 60.95 146,300 497.56 126,212,723 0.88%
28/04/2026 3.4(-0.58%) -131,200 -0.45 5,800 20.01 137,000 474.07 126,093,023 0.93%
24/04/2026 3.42(-2.01%) -151,000 -0.52 22,000 75.02 173,000 594.82 126,080,023 0.94%
23/04/2026 3.49(0%) -119,700 -0.43 0 0 119,700 425.23 126,063,823 0.94%
22/04/2026 3.49(-0.29%) -13,000 -0.05 1,100 3.87 14,100 49.36 126,038,223 0.95%
21/04/2026 3.5(-1.41%) -16,200 -0.06 200 0.7 16,400 57.58 126,038,223 0.95%
20/04/2026 3.55(1.14%) -25,600 -0.09 37,400 132.1 63,000 223.84 125,917,323 1%
17/04/2026 3.51(-0.85%) 33,600 0.12 65,800 231.5 32,200 114.8 125,946,723 0.99%
16/04/2026 3.54(-2.21%) -120,900 -0.43 11,900 42.12 132,800 475.12 125,933,123 0.99%
15/04/2026 3.62(0.28%) -4,200 -0.02 400 1.44 4,600 16.79 125,933,123 0.99%
14/04/2026 3.61(-0.55%) -13,600 -0.05 4,800 17.72 18,400 67.07 125,929,123 1%
13/04/2026 3.63(-1.09%) 29,700 0.11 62,900 229.53 33,200 121.55 125,958,823 0.98%
10/04/2026 3.67(-0.81%) -4,000 -0.01 1,800 6.77 5,800 21.6 125,958,823 0.98%
09/04/2026 3.7(1.93%) 56,000 0.2 81,000 290.47 25,000 92.84 126,014,823 0.96%
08/04/2026 3.63(4.61%) 207,200 0.74 221,900 796.54 14,700 52.1 126,221,223 0.88%
07/04/2026 3.47(0.29%) 8,900 0.03 18,500 64.24 9,600 33.45 126,230,123 0.88%
06/04/2026 3.46(-3.89%) -800 0 54,800 195.25 55,600 197.49 126,230,123 0.88%
03/04/2026 3.6(2.27%) 185,100 0.66 227,800 810.85 42,700 152.36 126,415,223 0.81%
02/04/2026 3.52(-1.4%) 99,000 0.35 161,200 565.07 62,200 218.56 126,514,223 0.77%
01/04/2026 3.57(-1.11%) 22,500 0.08 117,200 422.67 94,700 343.03 126,442,123 0.8%
31/03/2026 3.61(-0.28%) 1,900 0 85,500 305.67 83,600 301.03 126,444,023 0.79%
30/03/2026 3.62(4.02%) -94,600 -0.36 227,200 784.93 321,800 1,142.56 126,444,023 0.79%
27/03/2026 3.48(5.14%) 304,100 1.03 375,600 1,278.6 71,500 251.12 126,748,123 0.68%
26/03/2026 3.31(-1.19%) 106,200 0.36 176,700 596 70,500 237.81 126,854,323 0.64%
25/03/2026 3.35(3.72%) 254,500 0.84 265,200 872.81 10,700 35.57 126,846,223 0.64%
24/03/2026 3.23(1.57%) 145,900 0.48 234,400 770.1 88,500 288.71 126,992,123 0.58%
23/03/2026 3.18(-5.92%) -262,600 -0.84 45,000 146.67 307,600 990.48 126,992,123 0.58%
20/03/2026 3.38(0%) 161,000 0.54 180,900 603.7 19,900 67.24 127,153,123 0.52%
19/03/2026 3.38(1.2%) 165,400 0.56 182,400 613.42 17,000 57.35 127,219,523 0.49%
18/03/2026 3.34(-1.76%) 120,400 0.4 175,400 590.87 55,000 187.95 127,311,723 0.46%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh