Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/05/2026 3.02(-0.98%) 7,400 0.02 15,400 46.2 8,000 24.11 127,112,123 0.53%
21/05/2026 3.05(-0.33%) 5,500 0.02 7,600 23.18 2,100 6.41 127,081,623 0.55%
20/05/2026 3.06(-3.47%) -14,400 -0.05 96,900 290.56 111,300 345.23 127,051,023 0.56%
19/05/2026 3.17(0%) -36,000 -0.11 0 0 36,000 113.92 127,051,023 0.56%
18/05/2026 3.17(-1.25%) -30,600 -0.1 6,500 20.48 37,100 118.04 127,051,023 0.56%
15/05/2026 3.21(-0.31%) 24,400 0.08 39,400 127.26 15,000 48.38 127,057,423 0.56%
14/05/2026 3.22(0.63%) 13,400 0.04 16,200 52.1 2,800 9.04 127,039,423 0.56%
13/05/2026 3.2(-0.93%) -18,000 -0.06 14,100 45.27 32,100 103.55 126,798,723 0.66%
12/05/2026 3.23(1.25%) -31,400 -0.1 12,200 38.74 43,600 139 126,577,923 0.74%
11/05/2026 3.19(-2.45%) -240,700 -0.77 0 0 240,700 774.12 126,531,823 0.76%
08/05/2026 3.27(-2.1%) -220,800 -0.72 7,200 23.74 228,000 748.48 126,421,023 0.8%
07/05/2026 3.34(-1.18%) -46,100 -0.16 29,200 98.68 75,300 254.27 126,421,023 0.8%
06/05/2026 3.38(0.9%) -110,800 -0.37 2,000 6.77 112,800 378.73 126,421,023 0.8%
05/05/2026 3.35(-0.89%) 9,300 0.03 190,000 645.18 180,700 612.27 126,301,923 0.85%
04/05/2026 3.38(-1.17%) 193,000 0.65 433,400 1,471.01 240,400 816.06 126,363,723 0.83%
29/04/2026 3.42(0.59%) -128,400 -0.44 17,900 60.95 146,300 497.56 126,212,723 0.88%
28/04/2026 3.4(-0.58%) -131,200 -0.45 5,800 20.01 137,000 474.07 126,093,023 0.93%
24/04/2026 3.42(-2.01%) -151,000 -0.52 22,000 75.02 173,000 594.82 126,080,023 0.94%
23/04/2026 3.49(0%) -119,700 -0.43 0 0 119,700 425.23 126,063,823 0.94%
22/04/2026 3.49(-0.29%) -13,000 -0.05 1,100 3.87 14,100 49.36 126,038,223 0.95%
21/04/2026 3.5(-1.41%) -16,200 -0.06 200 0.7 16,400 57.58 126,038,223 0.95%
20/04/2026 3.55(1.14%) -25,600 -0.09 37,400 132.1 63,000 223.84 125,917,323 1%
17/04/2026 3.51(-0.85%) 33,600 0.12 65,800 231.5 32,200 114.8 125,946,723 0.99%
16/04/2026 3.54(-2.21%) -120,900 -0.43 11,900 42.12 132,800 475.12 125,933,123 0.99%
15/04/2026 3.62(0.28%) -4,200 -0.02 400 1.44 4,600 16.79 125,933,123 0.99%
14/04/2026 3.61(-0.55%) -13,600 -0.05 4,800 17.72 18,400 67.07 125,929,123 1%
13/04/2026 3.63(-1.09%) 29,700 0.11 62,900 229.53 33,200 121.55 125,958,823 0.98%
10/04/2026 3.67(-0.81%) -4,000 -0.01 1,800 6.77 5,800 21.6 125,958,823 0.98%
09/04/2026 3.7(1.93%) 56,000 0.2 81,000 290.47 25,000 92.84 126,014,823 0.96%
08/04/2026 3.63(4.61%) 207,200 0.74 221,900 796.54 14,700 52.1 126,221,223 0.88%
07/04/2026 3.47(0.29%) 8,900 0.03 18,500 64.24 9,600 33.45 126,230,123 0.88%
06/04/2026 3.46(-3.89%) -800 0 54,800 195.25 55,600 197.49 126,230,123 0.88%
03/04/2026 3.6(2.27%) 185,100 0.66 227,800 810.85 42,700 152.36 126,415,223 0.81%
02/04/2026 3.52(-1.4%) 99,000 0.35 161,200 565.07 62,200 218.56 126,514,223 0.77%
01/04/2026 3.57(-1.11%) 22,500 0.08 117,200 422.67 94,700 343.03 126,442,123 0.8%
31/03/2026 3.61(-0.28%) 1,900 0 85,500 305.67 83,600 301.03 126,444,023 0.79%
30/03/2026 3.62(4.02%) -94,600 -0.36 227,200 784.93 321,800 1,142.56 126,444,023 0.79%
27/03/2026 3.48(5.14%) 304,100 1.03 375,600 1,278.6 71,500 251.12 126,748,123 0.68%
26/03/2026 3.31(-1.19%) 106,200 0.36 176,700 596 70,500 237.81 126,854,323 0.64%
25/03/2026 3.35(3.72%) 254,500 0.84 265,200 872.81 10,700 35.57 126,846,223 0.64%
24/03/2026 3.23(1.57%) 145,900 0.48 234,400 770.1 88,500 288.71 126,992,123 0.58%
23/03/2026 3.18(-5.92%) -262,600 -0.84 45,000 146.67 307,600 990.48 126,992,123 0.58%
20/03/2026 3.38(0%) 161,000 0.54 180,900 603.7 19,900 67.24 127,153,123 0.52%
19/03/2026 3.38(1.2%) 165,400 0.56 182,400 613.42 17,000 57.35 127,219,523 0.49%
18/03/2026 3.34(-1.76%) 120,400 0.4 175,400 590.87 55,000 187.95 127,311,723 0.46%
17/03/2026 3.4(-1.73%) -99,000 -0.34 3,800 13.13 102,800 355.42 127,240,623 0.48%
16/03/2026 3.46(3.9%) -28,200 -0.11 172,800 590.3 201,000 698.25 127,240,623 0.48%
13/03/2026 3.33(-0.6%) -71,100 -0.25 76,500 257.16 147,600 503.6 127,240,623 0.48%
12/03/2026 3.35(-1.76%) 97,000 0.33 104,500 350.36 7,500 25.3 127,188,923 0.5%
11/03/2026 3.41(6.56%) 339,620 1.11 343,600 1,119.22 3,980 13.4 127,502,243 0.38%
10/03/2026 3.2(-0.93%) -148,700 -0.48 153,700 483.28 302,400 965.54 127,502,243 0.38%
09/03/2026 3.23(-6.92%) -26,300 -0.09 100 0.32 26,400 85.86 127,502,243 0.38%
06/03/2026 3.47(-2.25%) 200 0 200 0.7 0 0 127,502,443 0.38%
05/03/2026 3.55(0.85%) 60,900 0.22 73,300 263.25 12,400 44.53 127,560,243 0.36%
04/03/2026 3.52(-2.49%) 263,700 0.9 265,600 911.56 1,900 6.81 127,762,543 0.28%
03/03/2026 3.61(0%) -3,100 -0.01 0 0 3,100 11.37 127,623,629 0.34%
02/03/2026 3.61(-5.99%) -61,400 -0.23 12,400 45.23 73,800 274.15 127,563,429 0.36%
27/02/2026 3.84(-1.54%) -138,914 -0.54 1,200 4.67 140,114 541.52 127,563,429 0.36%
26/02/2026 3.9(-1.02%) -60,200 -0.24 0 0 60,200 235.21 127,563,429 0.36%
25/02/2026 3.94(0.25%) 35,300 0.14 35,300 139.03 0 0 127,598,729 0.35%
24/02/2026 3.93(0%) 160,900 0.63 162,400 637.57 1,500 5.93 127,727,729 0.3%
23/02/2026 3.93(2.08%) 31,600 0.12 46,900 183.49 15,300 60.11 127,759,329 0.28%
13/02/2026 3.85(-0.26%) -31,900 -0.12 0 0 31,900 123.05 127,759,329 0.28%
12/02/2026 3.86(-0.52%) 200 0 200 0.78 0 0 127,759,529 0.28%
11/02/2026 3.88(1.84%) 28,600 0.11 44,400 172.09 15,800 61.37 127,594,229 0.35%
10/02/2026 3.81(0%) 7,200 0.03 32,700 125.13 25,500 98.03 127,483,129 0.39%
09/02/2026 3.81(-1.04%) -193,900 -0.75 0 0 193,900 748.94 127,367,629 0.44%
06/02/2026 3.85(-2.78%) -118,300 -0.47 13,000 50.96 131,300 520.53 127,367,629 0.44%
05/02/2026 3.96(-1.98%) -115,500 -0.47 22,500 90.93 138,000 557.17 127,328,129 0.45%
04/02/2026 4.04(0.25%) 212,400 0.85 265,900 1,071.3 53,500 216.52 127,540,529 0.37%
03/02/2026 4.03(-2.18%) -39,500 -0.17 50,500 203.64 90,000 372.41 127,540,529 0.37%
02/02/2026 4.12(-4.85%) 133,100 0.55 165,900 693.48 32,800 142.45 127,673,629 0.32%
30/01/2026 4.33(6.91%) 100,500 0.41 114,900 464.86 14,400 58.56 127,774,129 0.28%
29/01/2026 4.05(2.79%) 17,700 0.07 100,700 399.56 83,000 331.12 127,773,329 0.28%
28/01/2026 3.94(0.25%) 19,100 0.08 25,600 101.38 6,500 26.17 127,792,429 0.27%
27/01/2026 3.93(0.77%) -18,500 -0.07 34,700 136.5 53,200 208.09 127,691,229 0.31%
26/01/2026 3.9(-2.99%) 63,700 0.25 94,500 371.93 30,800 124.05 127,582,963 0.35%
23/01/2026 4.02(-3.13%) -101,200 -0.42 6,700 27.23 107,900 449.53 127,204,263 0.5%
22/01/2026 4.15(-0.72%) -171,966 -0.72 52,000 217.66 223,966 934.85 127,204,263 0.5%
21/01/2026 4.18(-1.42%) -378,700 -1.68 35,800 156.81 414,500 1,837.01 127,204,263 0.5%
20/01/2026 4.24(6.8%) 63,100 0.26 75,900 311.31 12,800 54.21 127,266,863 0.47%
19/01/2026 3.97(0.25%) 125,900 0.5 251,900 1,005.83 126,000 506.91 127,392,763 0.43%
16/01/2026 3.96(-1%) -500 0 6,600 26.53 7,100 28.32 127,392,763 0.43%
15/01/2026 4(0%) 159,400 0.64 372,000 1,478.36 212,600 843.05 127,395,463 0.42%
14/01/2026 4(0%) 196,300 0.79 200,200 802.01 3,900 15.68 127,591,763 0.35%
13/01/2026 4(0%) -156,700 -0.63 0 0 156,700 632.67 127,590,263 0.35%
12/01/2026 4(2.3%) 61,900 0.25 222,100 881.98 160,200 632.56 127,652,163 0.32%
09/01/2026 3.91(-5.78%) -1,500 -0.01 0 0 1,500 6.25 127,652,163 0.32%
08/01/2026 4.15(-2.12%) 79,000 0.33 80,300 333.36 1,300 5.45 127,731,163 0.29%
07/01/2026 4.24(2.17%) 232,400 0.97 232,400 966.64 0 0 127,963,563 0.2%
06/01/2026 4.15(-2.35%) 400 0 500 2.03 100 0.43 127,931,463 0.22%
05/01/2026 4.25(-1.62%) 2,300 0.01 2,300 9.96 0 0 127,898,161 0.23%
31/12/2025 4.32(2.37%) -32,500 -0.14 0 0 32,500 142.72 127,630,661 0.33%
30/12/2025 4.22(0%) -35,602 -0.15 0 0 35,602 151.54 127,555,461 0.36%
29/12/2025 4.22(-2.54%) -267,500 -1.15 0 0 267,500 1,150.66 127,465,061 0.4%
26/12/2025 4.33(-2.48%) -75,200 -0.34 32,200 138.49 107,400 475.03 127,465,061 0.4%
25/12/2025 4.44(-0.67%) -90,400 -0.4 35,400 158.24 125,800 563.13 127,465,061 0.4%
24/12/2025 4.47(0.22%) 102,400 0.44 270,700 1,209.38 168,300 765.09 127,567,461 0.36%
23/12/2025 4.46(-0.89%) 5,700 0.02 81,300 365.63 75,600 342.21 127,331,561 0.45%
22/12/2025 4.5(2.04%) 101,800 0.45 129,100 575.12 27,300 122.42 127,282,161 0.47%
19/12/2025 4.41(-2.43%) -241,600 -1.08 36,900 164.25 278,500 1,247.43 127,162,261 0.52%
18/12/2025 4.52(0%) -151,200 -0.68 17,100 76.61 168,300 757.62 127,162,261 0.52%
17/12/2025 4.52(0%) -119,900 -0.54 1,500 6.81 121,400 551.63 127,162,261 0.52%
16/12/2025 4.52(0.44%) 168,000 0.76 451,500 2,035.81 283,500 1,275.15 126,796,661 0.66%
15/12/2025 4.5(-0.44%) 96,400 0.44 160,400 728 64,000 292.36 126,893,061 0.62%
12/12/2025 4.52(-7.%) -533,600 -2.53 86,700 408.32 620,300 2,942.37 126,825,661 0.65%
11/12/2025 4.86(1.04%) 283,100 1.38 385,300 1,884.6 102,200 500.54 127,108,761 0.54%
10/12/2025 4.81(3.44%) -67,400 -0.3 69,000 332.64 136,400 632.62 127,108,761 0.54%
09/12/2025 4.65(4.03%) 555,900 2.52 618,300 2,797.68 62,400 280.48 127,664,661 0.32%
08/12/2025 4.47(-0.22%) 14,700 0.07 102,200 459.85 87,500 392.39 127,670,961 0.32%
05/12/2025 4.48(-1.97%) 52,500 0.24 138,800 633.55 86,300 395.85 127,723,461 0.3%
04/12/2025 4.57(-0.65%) -8,400 -0.04 36,300 166.31 44,700 209.09 127,723,461 0.3%
03/12/2025 4.6(6.98%) 50,300 0.22 113,000 501.57 62,700 278.11 127,614,761 0.34%
02/12/2025 4.3(-2.27%) 16,600 0.07 100,800 434.95 84,200 367.75 127,513,761 0.38%
01/12/2025 4.4(-1.12%) -159,000 -0.71 16,500 73.25 175,500 779.24 127,484,961 0.39%
28/11/2025 4.45(0%) -117,600 -0.53 90,000 400 207,600 929.72 127,358,661 0.44%
27/11/2025 4.45(-1.55%) -28,800 -0.13 19,100 85.38 47,900 216.64 127,325,761 0.45%
26/11/2025 4.52(2.49%) -126,300 -0.57 121,200 538.27 247,500 1,111.9 127,040,461 0.56%
25/11/2025 4.41(-2%) -32,900 -0.15 143,500 635.52 176,400 787.11 127,040,461 0.56%
24/11/2025 4.5(-3.02%) -285,300 -1.31 9,800 45.28 295,100 1,351.19 126,881,661 0.62%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh