| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 07/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 06/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 05/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 04/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 29/04/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 28/04/2026 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 24/04/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 23/04/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 22/04/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 21/04/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 20/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 17/04/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 16/04/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 15/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 14/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 13/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 10/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 09/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 08/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 07/04/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 06/04/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 03/04/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 02/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 01/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 31/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 30/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 27/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 26/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 25/03/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 24/03/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 23/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 20/03/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 19/03/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 18/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 17/03/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 16/03/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 13/03/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 12/03/2026 | 8.2(6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 11/03/2026 | 7.7(-9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 10/03/2026 | 8.5(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 09/03/2026 | 8.1(-4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 06/03/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 05/03/2026 | 8.7(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 04/03/2026 | 9(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 03/03/2026 | 8.4(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 02/03/2026 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 27/02/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 26/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 25/02/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 24/02/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 23/02/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 13/02/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 12/02/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 11/02/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 10/02/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 09/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 06/02/2026 | 9.2(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 05/02/2026 | 9.5(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 04/02/2026 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 03/02/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 02/02/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 30/01/2026 | 9.3(-7.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 29/01/2026 | 10.1(9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 28/01/2026 | 9.2(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 27/01/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 26/01/2026 | 8.5(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 23/01/2026 | 8.8(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 22/01/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 21/01/2026 | 9.4(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 20/01/2026 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 19/01/2026 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 16/01/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 15/01/2026 | 9.8(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 14/01/2026 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 13/01/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 12/01/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 09/01/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 08/01/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 07/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 06/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 05/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 31/12/2025 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 30/12/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 29/12/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 26/12/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 25/12/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 24/12/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 23/12/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 22/12/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 19/12/2025 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 18/12/2025 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 17/12/2025 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 16/12/2025 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 15/12/2025 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 12/12/2025 | 11.7(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 11/12/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 10/12/2025 | 11.9(4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 09/12/2025 | 11.4(-4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 08/12/2025 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 05/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 04/12/2025 | 12(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 03/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 02/12/2025 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 01/12/2025 | 11.2(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 28/11/2025 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 27/11/2025 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 26/11/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 25/11/2025 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 24/11/2025 | 11.2(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 21/11/2025 | 11.5(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 20/11/2025 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 19/11/2025 | 11.2(-4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 18/11/2025 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 17/11/2025 | 11.6(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 14/11/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 13/11/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 12/11/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 11/11/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
| 10/11/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,297 | 0% |
Tiếng Việt