Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 4.94(-0.2%) 0 0 0 0 0 0 25,514,909 0.46%
01/04/2026 4.95(0%) 0 0 0 0 0 0 25,514,909 0.46%
31/03/2026 4.95(0.41%) 0 0 0 0 0 0 25,514,909 0.46%
30/03/2026 4.93(2.71%) 0 0 0 0 0 0 25,510,909 0.46%
27/03/2026 4.8(-0.41%) 0 0 0 0 0 0 25,509,809 0.47%
26/03/2026 4.82(-1.43%) -4,000 -0.02 0 0 4,000 19.42 25,508,009 0.47%
25/03/2026 4.89(-1.61%) -1,100 -0.01 0 0 1,100 5.39 25,508,009 0.47%
24/03/2026 4.97(-0.2%) -1,800 -0.01 700 3.28 2,500 12.09 25,508,009 0.47%
23/03/2026 4.98(-5.68%) 0 0 0 0 0 0 25,508,009 0.47%
20/03/2026 5.28(-1.31%) 5,900 0.03 6,900 34.45 1,000 5.26 25,513,009 0.46%
19/03/2026 5.35(1.13%) 0 0 0 0 0 0 25,513,009 0.46%
18/03/2026 5.29(-2.04%) -900 0 0 0 900 4.77 25,509,009 0.47%
17/03/2026 5.4(1.89%) 1,000 0.01 1,000 5.05 0 0 25,510,009 0.47%
16/03/2026 5.3(-4.16%) -4,000 -0.02 0 0 4,000 21.2 25,509,609 0.47%
13/03/2026 5.53(-0.54%) 0 0 0 0 0 0 25,509,509 0.47%
12/03/2026 5.56(0.36%) -400 0 0 0 400 2.18 25,509,009 0.47%
11/03/2026 5.54(-0.18%) -100 0 0 0 100 0.56 25,509,009 0.47%
10/03/2026 5.55(1.46%) -500 0 0 0 500 2.74 25,509,009 0.47%
09/03/2026 5.47(-6.97%) 0 0 0 0 0 0 25,509,009 0.47%
06/03/2026 5.88(2.26%) 0 0 0 0 0 0 25,509,009 0.47%
05/03/2026 5.75(-2.04%) 5,900 0.03 5,900 33.01 0 0 25,507,209 0.47%
04/03/2026 5.87(-0.34%) 0 0 0 0 0 0 25,507,209 0.47%
03/03/2026 5.89(-1.67%) -7,700 -0.05 0 0 7,700 45.82 25,507,209 0.47%
02/03/2026 5.99(-1.64%) 0 0 0 0 0 0 25,507,209 0.47%
27/02/2026 6.09(-0.16%) 0 0 0 0 0 0 25,504,209 0.48%
26/02/2026 6.1(-1.29%) 7,000 0.04 7,700 45.43 700 4.24 25,506,709 0.47%
25/02/2026 6.18(-0.16%) -3,000 -0.02 0 0 3,000 18.24 25,494,509 0.5%
24/02/2026 6.19(0%) -4,500 -0.03 0 0 4,500 27.72 25,490,409 0.5%
23/02/2026 6.19(-0.16%) -12,200 -0.08 600 3.72 12,800 79.61 25,489,209 0.51%
13/02/2026 6.2(0.32%) -4,100 -0.03 0 0 4,100 25.01 25,486,509 0.51%
12/02/2026 6.18(-0.16%) -1,200 -0.01 0 0 1,200 7.34 25,483,809 0.52%
11/02/2026 6.19(0.81%) -2,700 -0.02 0 0 2,700 16.44 25,483,609 0.52%
10/02/2026 6.14(-1.76%) -2,700 -0.02 0 0 2,700 16.18 25,474,009 0.54%
09/02/2026 6.25(-1.11%) -200 0 0 0 200 1.24 25,474,009 0.54%
06/02/2026 6.32(-2.62%) -9,600 -0.06 0 0 9,600 60.66 25,471,009 0.54%
05/02/2026 6.49(-1.22%) 0 0 0 0 0 0 25,471,009 0.54%
04/02/2026 6.57(-0.45%) -3,000 -0.02 0 0 3,000 19.5 25,471,009 0.54%
03/02/2026 6.6(-1.35%) 0 0 0 0 0 0 25,471,009 0.54%
02/02/2026 6.69(2.29%) 2,200 0.01 2,200 14.4 0 0 25,473,209 0.54%
30/01/2026 6.54(0.31%) 0 0 0 0 0 0 25,473,209 0.54%
29/01/2026 6.52(2.19%) 0 0 0 0 0 0 25,473,209 0.54%
28/01/2026 6.38(0%) 0 0 0 0 0 0 25,473,209 0.54%
27/01/2026 6.38(0.95%) 0 0 0 0 0 0 25,473,209 0.54%
26/01/2026 6.32(0.64%) 0 0 0 0 0 0 25,473,209 0.54%
23/01/2026 6.28(-0.32%) 0 0 0 0 0 0 25,473,209 0.54%
22/01/2026 6.3(0.32%) 0 0 0 0 0 0 25,473,209 0.54%
21/01/2026 6.28(-0.16%) 0 0 0 0 0 0 25,473,209 0.54%
20/01/2026 6.29(1.45%) 0 0 0 0 0 0 25,473,209 0.54%
19/01/2026 6.2(4.73%) 22,300 0.14 22,300 138.12 0 0 25,495,509 0.49%
16/01/2026 5.92(0%) 0 0 0 0 0 0 25,495,509 0.49%
15/01/2026 5.92(0.68%) 0 0 0 0 0 0 25,495,509 0.49%
14/01/2026 5.88(-1.67%) 7,600 0.05 7,600 45.52 0 0 25,483,309 0.52%
13/01/2026 5.98(-0.33%) 0 0 0 0 0 0 25,483,309 0.52%
12/01/2026 6(2.04%) -19,800 -0.11 0 0 19,800 114.73 25,475,809 0.53%
09/01/2026 5.88(0%) 0 0 0 0 0 0 25,475,809 0.53%
08/01/2026 5.88(0%) -7,500 -0.05 12,000 70.56 19,500 117 25,475,809 0.53%
07/01/2026 5.88(-4.7%) 2,000 0.01 2,000 12.36 0 0 25,477,809 0.53%
06/01/2026 6.17(0%) 32,400 0.2 32,400 200.24 0 0 25,510,209 0.47%
05/01/2026 6.17(0.98%) 19,500 0.12 19,500 121.25 0 0 25,529,709 0.43%
31/12/2025 6.11(-3.63%) 0 0 0 0 0 0 25,515,809 0.45%
30/12/2025 6.34(0%) 0 0 0 0 0 0 25,491,409 0.5%
29/12/2025 6.34(1.28%) -13,900 -0.09 0 0 13,900 90.21 25,491,409 0.5%
26/12/2025 6.26(-0.63%) -24,400 -0.15 0 0 24,400 150.56 25,491,409 0.5%
25/12/2025 6.3(-1.41%) 0 0 0 0 0 0 25,491,409 0.5%
24/12/2025 6.39(0.95%) 2,800 0.02 2,800 17.44 0 0 25,494,209 0.5%
23/12/2025 6.33(1.77%) 13,400 0.08 13,400 83.35 0 0 25,507,609 0.47%
22/12/2025 6.22(-3.72%) 0 0 0 0 0 0 25,479,709 0.52%
19/12/2025 6.46(1.25%) 22,100 0.14 22,100 138.74 0 0 25,491,209 0.5%
18/12/2025 6.38(6.33%) -27,900 -0.18 0 0 27,900 178.16 25,491,209 0.5%
17/12/2025 6(6.95%) -10,600 -0.06 0 0 10,600 61.18 25,491,209 0.5%
16/12/2025 5.61(-6.66%) 0 0 0 0 0 0 25,488,209 0.51%
15/12/2025 6.01(5.07%) 16,000 0.09 18,500 101.75 2,500 14.13 25,504,209 0.48%
12/12/2025 5.72(-2.72%) -3,000 -0.02 0 0 3,000 17.25 25,491,209 0.5%
11/12/2025 5.88(3.52%) 16,600 0.09 17,100 94.95 500 2.84 25,507,809 0.47%
10/12/2025 5.68(-4.7%) -13,000 -0.08 0 0 13,000 77.4 25,507,809 0.47%
09/12/2025 5.96(-4.94%) 8,000 0.05 8,000 50.25 0 0 25,515,809 0.45%
08/12/2025 6.27(7.%) 0 0 0 0 0 0 25,508,809 0.47%
05/12/2025 5.86(1.03%) 3,400 0.02 13,400 77.95 10,000 60.65 25,511,909 0.46%
04/12/2025 5.8(-1.53%) -7,000 -0.04 0 0 7,000 41.3 25,511,909 0.46%
03/12/2025 5.89(1.73%) -300 0 600 3.48 900 5.45 25,511,909 0.46%
02/12/2025 5.79(-3.5%) 0 0 8,700 50.11 8,700 51.4 25,504,309 0.48%
01/12/2025 6(-2.91%) 5,100 0.03 8,300 50.7 3,200 19.74 25,506,209 0.47%
28/11/2025 6.18(-1.28%) -7,600 -0.05 900 5.48 8,500 52.17 25,502,809 0.48%
27/11/2025 6.26(0.16%) -3,200 -0.02 8,200 50.23 11,400 71.45 25,502,809 0.48%
26/11/2025 6.25(0.81%) -3,400 -0.02 3,600 21.16 7,000 43.4 25,502,809 0.48%
25/11/2025 6.2(2.31%) 7,600 0.05 8,600 52.97 1,000 6.2 25,510,409 0.47%
24/11/2025 6.06(6.88%) 11,400 0.07 11,400 68.34 0 0 25,521,809 0.44%
21/11/2025 5.67(6.98%) 0 0 0 0 0 0 25,521,809 0.44%
20/11/2025 5.3(0.95%) 0 0 0 0 0 0 25,521,809 0.44%
19/11/2025 5.25(0%) 0 0 0 0 0 0 25,521,809 0.44%
18/11/2025 5.25(0%) 0 0 0 0 0 0 25,521,809 0.44%
17/11/2025 5.25(0%) 0 0 0 0 0 0 25,521,809 0.44%
14/11/2025 5.25(1.94%) 2,000 0.01 2,000 10.42 0 0 25,523,809 0.44%
13/11/2025 5.15(-0.96%) 0 0 0 0 0 0 25,523,809 0.44%
12/11/2025 5.2(5.05%) 0 0 0 0 0 0 25,523,809 0.44%
11/11/2025 4.95(0.81%) 0 0 0 0 0 0 25,523,809 0.44%
10/11/2025 4.91(-0.81%) 0 0 0 0 0 0 25,523,809 0.44%
07/11/2025 4.95(-1.59%) 0 0 0 0 0 0 25,523,809 0.44%
06/11/2025 5.03(0%) 0 0 0 0 0 0 25,523,809 0.44%
05/11/2025 5.03(2.65%) 0 0 0 0 0 0 25,523,809 0.44%
04/11/2025 4.9(4.26%) 0 0 0 0 0 0 25,523,809 0.44%
03/11/2025 4.7(0%) 0 0 0 0 0 0 25,513,359 0.46%
31/10/2025 4.7(-1.88%) 0 0 0 0 0 0 25,513,359 0.46%
30/10/2025 4.79(0.84%) -10,450 -0.05 0 0 10,450 49.56 25,513,359 0.46%
29/10/2025 4.75(1.93%) 0 0 0 0 0 0 25,513,359 0.46%
28/10/2025 4.66(-1.06%) 0 0 0 0 0 0 25,513,359 0.46%
27/10/2025 4.71(-0.84%) 0 0 0 0 0 0 25,513,359 0.46%
24/10/2025 4.75(-0.21%) 0 0 0 0 0 0 25,513,359 0.46%
23/10/2025 4.76(1.49%) 0 0 0 0 0 0 25,513,359 0.46%
22/10/2025 4.69(4.22%) 0 0 0 0 0 0 25,496,259 0.49%
21/10/2025 4.5(0.45%) 0 0 0 0 0 0 25,496,259 0.49%
20/10/2025 4.48(-6.67%) -17,100 -0.08 0 0 17,100 82.26 25,496,259 0.49%
17/10/2025 4.8(-0.83%) 0 0 0 0 0 0 25,496,259 0.49%
16/10/2025 4.84(3.2%) 0 0 0 0 0 0 25,496,259 0.49%
15/10/2025 4.69(-0.21%) 0 0 0 0 0 0 25,496,259 0.49%
14/10/2025 4.7(-4.28%) 0 0 0 0 0 0 25,496,259 0.49%
13/10/2025 4.91(-1.41%) 0 0 0 0 0 0 25,496,259 0.49%
10/10/2025 4.98(0%) 0 0 0 0 0 0 25,496,259 0.49%
09/10/2025 4.98(1.43%) 0 0 0 0 0 0 25,496,159 0.49%
08/10/2025 4.91(-0.61%) 0 0 0 0 0 0 25,496,159 0.49%
07/10/2025 4.94(-1.4%) -100 0 0 0 100 0.51 25,496,159 0.49%
06/10/2025 5.01(2.66%) 0 0 0 0 0 0 25,496,159 0.49%
03/10/2025 4.88(-1.81%) 0 0 0 0 0 0 25,496,159 0.49%
02/10/2025 4.97(-2.55%) 0 0 0 0 0 0 25,496,159 0.49%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh