Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/04/2026 28.45(0.89%) 1,000 0.03 1,000 28.25 0 0 21,209,228 6.59%
28/04/2026 28.2(-1.05%) 8,400 0.24 10,200 289.59 1,800 50.77 21,217,628 6.57%
24/04/2026 28.5(1.06%) -1,600 -0.05 0 0 1,600 45.49 21,210,428 6.59%
23/04/2026 28.2(-0.7%) 5,300 0.15 9,700 273.31 4,400 124.82 21,214,428 6.58%
22/04/2026 28.4(0%) -7,200 -0.21 0 0 7,200 205.36 21,214,428 6.58%
21/04/2026 28.4(0%) -1,300 -0.04 3,000 85.8 4,300 123.1 21,214,428 6.58%
20/04/2026 28.4(-0.18%) 5,000 0.14 5,000 141.55 0 0 21,218,328 6.57%
17/04/2026 28.45(0%) 2,500 0.07 2,500 71.01 0 0 21,220,828 6.57%
16/04/2026 28.45(0.18%) -1,100 -0.03 200 5.65 1,300 37.02 21,220,828 6.57%
15/04/2026 28.4(0.71%) 3,700 0.1 3,700 104.69 0 0 21,224,528 6.56%
14/04/2026 28.2(0.53%) 21,200 0.6 21,200 595.72 0 0 21,245,728 6.52%
13/04/2026 28.05(-1.06%) 2,200 0.06 2,200 62.13 0 0 21,247,928 6.51%
10/04/2026 28.35(0%) 3,800 0.11 3,800 108.33 0 0 21,251,728 6.51%
09/04/2026 28.35(-0.18%) 4,700 0.13 5,000 142.1 300 8.54 21,256,428 6.5%
08/04/2026 28.4(1.79%) 9,500 0.27 16,000 454.86 6,500 185.44 21,265,128 6.48%
07/04/2026 27.9(0%) 50,900 1.43 58,000 1,631.89 7,100 199.63 21,316,028 6.38%
06/04/2026 27.9(-0.53%) -800 -0.02 0 0 800 22.5 21,316,028 6.38%
03/04/2026 28.05(-0.71%) 1,500 0.04 8,000 224.4 6,500 182.64 21,317,528 6.38%
02/04/2026 28.25(-0.53%) 3,000 0.08 3,200 90.4 200 5.7 21,320,528 6.37%
01/04/2026 28.4(0.53%) 4,500 0.13 4,500 127.91 0 0 21,325,028 6.36%
31/03/2026 28.25(-0.18%) 1,800 0.05 1,800 51.07 0 0 21,308,628 6.39%
30/03/2026 28.3(0%) 8,000 0.23 12,700 357.76 4,700 131.18 21,316,628 6.38%
27/03/2026 28.3(0.53%) -18,200 -0.51 8,800 247.93 27,000 760.05 21,316,628 6.38%
26/03/2026 28.15(0%) 1,300 0.04 1,400 39.39 100 2.84 21,317,928 6.37%
25/03/2026 28.15(0.72%) 32,100 0.9 32,100 902.62 0 0 21,350,028 6.31%
24/03/2026 27.95(3.14%) 45,300 1.27 45,300 1,266.72 0 0 21,395,328 6.22%
23/03/2026 27.1(-1.81%) 100 0 13,000 352.8 12,900 351.61 21,391,728 6.23%
20/03/2026 27.6(2.99%) 5,900 0.16 10,100 280.28 4,200 116.68 21,397,628 6.22%
19/03/2026 26.8(-4.96%) -3,700 -0.1 0 0 3,700 104.05 21,397,628 6.22%
18/03/2026 28.2(-0.18%) 1,100 0.03 2,700 76.51 1,600 45.17 21,398,728 6.21%
17/03/2026 28.25(0.18%) 1,000 0.03 1,000 28.25 0 0 21,399,728 6.21%
16/03/2026 28.2(-0.35%) 11,600 0.33 11,600 327.3 0 0 21,411,328 6.19%
13/03/2026 28.3(-0.18%) 18,900 0.53 18,900 534.02 0 0 21,430,228 6.15%
12/03/2026 28.35(-0.18%) 2,800 0.08 8,900 250.76 6,100 171.41 21,433,028 6.14%
11/03/2026 28.4(1.43%) 15,300 0.43 15,300 431.94 0 0 21,448,328 6.11%
10/03/2026 28(4.48%) 11,300 0.31 11,500 314.14 200 5.56 21,458,828 6.09%
09/03/2026 26.8(-6.94%) 30,000 0.81 30,000 810.5 0 0 21,488,328 6.03%
06/03/2026 28.8(-1.37%) -800 -0.02 0 0 800 23.16 21,488,328 6.03%
05/03/2026 29.2(0.17%) -500 -0.01 100 2.92 600 17.5 21,457,928 6.09%
04/03/2026 29.15(0.52%) 8,900 0.25 10,000 286.5 1,100 31.94 21,463,828 6.08%
03/03/2026 29(-0.68%) -30,400 -0.89 1,400 40.88 31,800 926.11 21,457,928 6.09%
02/03/2026 29.2(-1.35%) -3,000 -0.09 1,600 46.73 4,600 134.36 21,457,328 6.1%
27/02/2026 29.6(0%) -5,900 -0.17 0 0 5,900 174.64 21,284,728 6.44%
26/02/2026 29.6(-1.17%) -600 -0.02 0 0 600 17.9 21,284,728 6.44%
25/02/2026 29.95(0.17%) -172,600 -5.18 19,000 570.07 191,600 5,753.06 21,284,728 6.44%
24/02/2026 29.9(-0.17%) 0 0 0 0 0 0 21,284,728 6.44%
23/02/2026 29.95(2.57%) 42,100 1.26 42,900 1,279.98 800 23.68 21,326,828 6.36%
13/02/2026 29.2(0.17%) 900 0.03 900 26.26 0 0 21,327,728 6.35%
12/02/2026 29.15(0.17%) 1,100 0.03 1,100 32.07 0 0 21,328,828 6.35%
11/02/2026 29.1(0.17%) 0 0 0 0 0 0 21,328,828 6.35%
10/02/2026 29.05(-0.68%) 500 0.01 500 14.58 0 0 21,320,028 6.37%
09/02/2026 29.25(-0.17%) 0 0 0 0 0 0 21,320,028 6.37%
06/02/2026 29.3(-1.01%) -9,300 -0.27 0 0 9,300 272.59 21,170,028 6.67%
05/02/2026 29.6(-0.5%) 0 0 0 0 0 0 21,170,028 6.67%
04/02/2026 29.75(-1.65%) -150,000 -4.5 0 0 150,000 4,500.55 21,160,228 6.69%
03/02/2026 30.25(4.67%) 7,400 0.22 9,300 276.66 1,900 55.94 21,167,628 6.67%
02/02/2026 28.9(-1.03%) -9,800 -0.29 1,200 34.73 11,000 320.59 21,167,628 6.67%
30/01/2026 29.2(0.69%) 800 0.02 800 23.24 0 0 21,168,428 6.67%
29/01/2026 29(0.52%) 0 0 0 0 0 0 21,161,528 6.69%
28/01/2026 28.85(-0.17%) 6,100 0.18 7,200 208.39 1,100 31.79 21,167,628 6.67%
27/01/2026 28.9(0%) -6,900 -0.2 0 0 6,900 199.17 21,137,128 6.74%
26/01/2026 28.9(-2.86%) 700 0.02 1,000 29.3 300 8.85 21,137,828 6.73%
23/01/2026 29.75(-0.83%) -30,500 -0.91 100 3.01 30,600 913.53 21,129,528 6.75%
22/01/2026 30(0.17%) 7,600 0.23 7,600 227.6 0 0 21,028,728 6.95%
21/01/2026 29.95(-1.96%) -8,300 -0.25 0 0 8,300 251.53 20,901,728 7.21%
20/01/2026 30.55(-1.13%) -108,400 -3.32 0 0 108,400 3,323.49 20,896,328 7.22%
19/01/2026 30.9(1.81%) -127,000 -3.92 0 0 127,000 3,919.22 20,896,328 7.22%
16/01/2026 30.35(-1.3%) -5,400 -0.16 0 0 5,400 164.15 20,896,328 7.22%
15/01/2026 30.75(2.16%) 5,600 0.17 10,200 312.86 4,600 141.38 20,901,928 7.21%
14/01/2026 30.1(1.69%) 7,300 0.22 7,500 224.08 200 5.98 20,909,228 7.19%
13/01/2026 29.6(-0.17%) 2,000 0.06 2,300 67.79 300 8.88 20,911,228 7.19%
12/01/2026 29.65(1.37%) 8,900 0.26 9,100 268.42 200 5.93 20,920,128 7.17%
09/01/2026 29.25(-0.17%) 1,900 0.06 1,900 55.73 0 0 20,922,028 7.17%
08/01/2026 29.3(0.17%) 1,710 0.05 2,000 58.72 290 8.47 20,923,738 7.16%
07/01/2026 29.25(1.39%) 700 0.02 2,600 75.52 1,900 54.82 20,924,438 7.16%
06/01/2026 28.85(0.52%) 200 0.01 200 5.74 0 0 20,924,538 7.16%
05/01/2026 28.7(-0.52%) 0 0 0 0 0 0 20,924,538 7.16%
31/12/2025 28.85(-0.52%) -100 0 0 0 100 2.9 20,924,538 7.16%
30/12/2025 29(0.52%) 0 0 0 0 0 0 20,924,538 7.16%
29/12/2025 28.85(0.52%) 0 0 0 0 0 0 20,924,538 7.16%
26/12/2025 28.7(-0.52%) 8,000 0.23 8,000 225.6 0 0 20,932,538 7.14%
25/12/2025 28.85(-0.17%) 0 0 0 0 0 0 20,932,538 7.14%
24/12/2025 28.9(-0.34%) 3,800 0.11 3,800 110.2 0 0 20,936,338 7.14%
23/12/2025 29(-0.17%) 0 0 0 0 0 0 20,936,338 7.14%
22/12/2025 29.05(0.35%) 0 0 0 0 0 0 20,936,338 7.14%
19/12/2025 28.95(0.52%) 6,400 0.19 6,500 188.14 100 2.88 20,942,738 7.12%
18/12/2025 28.8(-0.69%) 0 0 0 0 0 0 20,934,138 7.14%
17/12/2025 29(-0.68%) 4,200 0.12 4,200 121.85 0 0 20,929,408 7.15%
16/12/2025 29.2(1.92%) -8,600 -0.25 200 5.8 8,800 254.96 20,929,408 7.15%
15/12/2025 28.65(-0.17%) -8,930 -0.26 0 0 8,930 256.15 20,929,408 7.15%
12/12/2025 28.7(-1.37%) 0 0 0 0 0 0 20,929,408 7.15%
11/12/2025 29.1(0.34%) 0 0 0 0 0 0 20,928,608 7.15%
10/12/2025 29(0%) 0 0 0 0 0 0 20,861,708 7.29%
09/12/2025 29(-0.85%) -800 -0.02 0 0 800 23.36 20,861,708 7.29%
08/12/2025 29.25(-1.02%) -66,900 -1.96 0 0 66,900 1,960.4 20,861,708 7.29%
05/12/2025 29.55(-0.67%) 300 0.01 1,000 29.7 700 20.78 20,862,008 7.29%
04/12/2025 29.75(0.51%) 14,200 0.42 14,200 421.77 0 0 20,876,208 7.26%
03/12/2025 29.6(0.51%) 0 0 0 0 0 0 20,817,308 7.38%
02/12/2025 29.45(-0.51%) 0 0 0 0 0 0 20,817,208 7.38%
01/12/2025 29.6(0.17%) -58,900 -1.75 0 0 58,900 1,748.23 20,799,108 7.41%
28/11/2025 29.55(-0.51%) -100 0 1,400 41.44 1,500 44.43 20,795,907 7.42%
27/11/2025 29.7(-0.17%) -18,100 -0.54 0 0 18,100 538.22 20,772,407 7.47%
26/11/2025 29.75(0.51%) -3,201 -0.1 400 11.88 3,601 106.9 20,717,007 7.58%
25/11/2025 29.6(-1.33%) -23,500 -0.7 1,400 41.89 24,900 742.64 20,717,007 7.58%
24/11/2025 30(-1.15%) -55,400 -1.66 100 3 55,500 1,667.56 20,708,207 7.59%
21/11/2025 30.35(-0.98%) 13,600 0.41 32,700 988.68 19,100 575.97 20,666,107 7.68%
20/11/2025 30.65(0%) -8,800 -0.27 1,200 37.08 10,000 305.71 20,607,807 7.79%
19/11/2025 30.65(-1.13%) -55,700 -1.7 20,000 613.99 75,700 2,316.02 20,570,207 7.87%
18/11/2025 31(-1.12%) -58,300 -1.81 0 0 58,300 1,807.89 20,570,207 7.87%
17/11/2025 31.35(1.79%) -37,600 -1.17 4,100 129.07 41,700 1,303.91 20,559,807 7.89%
14/11/2025 30.8(-0.32%) 1,500 0.05 1,700 52.35 200 6.15 20,561,307 7.89%
13/11/2025 30.9(1.64%) -10,400 -0.32 16,900 523.26 27,300 844.24 20,559,707 7.89%
12/11/2025 30.4(0.66%) 12,300 0.37 12,300 373.85 0 0 20,572,007 7.87%
11/11/2025 30.2(0.83%) -1,600 -0.05 12,400 373.23 14,000 420.38 20,546,007 7.92%
10/11/2025 29.95(0.34%) 34,200 1.02 34,600 1,036.96 400 11.97 20,580,207 7.85%
07/11/2025 29.85(-0.67%) -26,000 -0.78 14,600 436.71 40,600 1,214.49 20,552,207 7.91%
06/11/2025 30.05(0.67%) 4,900 0.15 7,600 228.35 2,700 81.71 20,545,007 7.92%
05/11/2025 29.85(-1.49%) -28,000 -0.84 3,100 93.35 31,100 929.68 20,541,507 7.93%
04/11/2025 30.3(0.5%) -12,100 -0.36 12,600 379.16 24,700 734.83 20,541,507 7.93%
03/11/2025 30.15(0.17%) -3,500 -0.11 8,200 248.51 11,700 354.24 20,505,307 8%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh