Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/01/2026 29.55(1.03%) 7,800 0.17 7,800 174.37 0 0 20,912,028 7.19%
09/01/2026 29.25(-0.17%) 1,900 0.06 1,900 55.73 0 0 20,922,028 7.17%
08/01/2026 29.3(0.17%) 1,710 0.05 2,000 58.72 290 8.47 20,923,738 7.16%
07/01/2026 29.25(1.39%) 700 0.02 2,600 75.52 1,900 54.82 20,924,438 7.16%
06/01/2026 28.85(0.52%) 200 0.01 200 5.74 0 0 20,924,538 7.16%
05/01/2026 28.7(-0.52%) 0 0 0 0 0 0 20,924,538 7.16%
31/12/2025 28.85(-0.52%) -100 0 0 0 100 2.9 20,924,538 7.16%
30/12/2025 29(0.52%) 0 0 0 0 0 0 20,924,538 7.16%
29/12/2025 28.85(0.52%) 0 0 0 0 0 0 20,924,538 7.16%
26/12/2025 28.7(-0.52%) 8,000 0.23 8,000 225.6 0 0 20,932,538 7.14%
25/12/2025 28.85(-0.17%) 0 0 0 0 0 0 20,932,538 7.14%
24/12/2025 28.9(-0.34%) 3,800 0.11 3,800 110.2 0 0 20,936,338 7.14%
23/12/2025 29(-0.17%) 0 0 0 0 0 0 20,936,338 7.14%
22/12/2025 29.05(0.35%) 0 0 0 0 0 0 20,936,338 7.14%
19/12/2025 28.95(0.52%) 6,400 0.19 6,500 188.14 100 2.88 20,942,738 7.12%
18/12/2025 28.8(-0.69%) 0 0 0 0 0 0 20,934,138 7.14%
17/12/2025 29(-0.68%) 4,200 0.12 4,200 121.85 0 0 20,929,408 7.15%
16/12/2025 29.2(1.92%) -8,600 -0.25 200 5.8 8,800 254.96 20,929,408 7.15%
15/12/2025 28.65(-0.17%) -8,930 -0.26 0 0 8,930 256.15 20,929,408 7.15%
12/12/2025 28.7(-1.37%) 0 0 0 0 0 0 20,929,408 7.15%
11/12/2025 29.1(0.34%) 0 0 0 0 0 0 20,928,608 7.15%
10/12/2025 29(0%) 0 0 0 0 0 0 20,861,708 7.29%
09/12/2025 29(-0.85%) -800 -0.02 0 0 800 23.36 20,861,708 7.29%
08/12/2025 29.25(-1.02%) -66,900 -1.96 0 0 66,900 1,960.4 20,861,708 7.29%
05/12/2025 29.55(-0.67%) 300 0.01 1,000 29.7 700 20.78 20,862,008 7.29%
04/12/2025 29.75(0.51%) 14,200 0.42 14,200 421.77 0 0 20,876,208 7.26%
03/12/2025 29.6(0.51%) 0 0 0 0 0 0 20,817,308 7.38%
02/12/2025 29.45(-0.51%) 0 0 0 0 0 0 20,817,208 7.38%
01/12/2025 29.6(0.17%) -58,900 -1.75 0 0 58,900 1,748.23 20,799,108 7.41%
28/11/2025 29.55(-0.51%) -100 0 1,400 41.44 1,500 44.43 20,795,907 7.42%
27/11/2025 29.7(-0.17%) -18,100 -0.54 0 0 18,100 538.22 20,772,407 7.47%
26/11/2025 29.75(0.51%) -3,201 -0.1 400 11.88 3,601 106.9 20,717,007 7.58%
25/11/2025 29.6(-1.33%) -23,500 -0.7 1,400 41.89 24,900 742.64 20,717,007 7.58%
24/11/2025 30(-1.15%) -55,400 -1.66 100 3 55,500 1,667.56 20,708,207 7.59%
21/11/2025 30.35(-0.98%) 13,600 0.41 32,700 988.68 19,100 575.97 20,666,107 7.68%
20/11/2025 30.65(0%) -8,800 -0.27 1,200 37.08 10,000 305.71 20,607,807 7.79%
19/11/2025 30.65(-1.13%) -55,700 -1.7 20,000 613.99 75,700 2,316.02 20,570,207 7.87%
18/11/2025 31(-1.12%) -58,300 -1.81 0 0 58,300 1,807.89 20,570,207 7.87%
17/11/2025 31.35(1.79%) -37,600 -1.17 4,100 129.07 41,700 1,303.91 20,559,807 7.89%
14/11/2025 30.8(-0.32%) 1,500 0.05 1,700 52.35 200 6.15 20,561,307 7.89%
13/11/2025 30.9(1.64%) -10,400 -0.32 16,900 523.26 27,300 844.24 20,559,707 7.89%
12/11/2025 30.4(0.66%) 12,300 0.37 12,300 373.85 0 0 20,572,007 7.87%
11/11/2025 30.2(0.83%) -1,600 -0.05 12,400 373.23 14,000 420.38 20,546,007 7.92%
10/11/2025 29.95(0.34%) 34,200 1.02 34,600 1,036.96 400 11.97 20,580,207 7.85%
07/11/2025 29.85(-0.67%) -26,000 -0.78 14,600 436.71 40,600 1,214.49 20,552,207 7.91%
06/11/2025 30.05(0.67%) 4,900 0.15 7,600 228.35 2,700 81.71 20,545,007 7.92%
05/11/2025 29.85(-1.49%) -28,000 -0.84 3,100 93.35 31,100 929.68 20,541,507 7.93%
04/11/2025 30.3(0.5%) -12,100 -0.36 12,600 379.16 24,700 734.83 20,541,507 7.93%
03/11/2025 30.15(0.17%) -3,500 -0.11 8,200 248.51 11,700 354.24 20,505,307 8%
31/10/2025 30.1(-0.17%) 500 0.01 2,500 75.4 2,000 60.7 20,505,807 8%
30/10/2025 30.15(-1.31%) -36,200 -1.09 1,200 36.14 37,400 1,126.98 20,505,807 8%
29/10/2025 30.55(1.16%) 2,700 0.08 4,800 146.6 2,100 63.68 20,508,507 7.99%
28/10/2025 30.2(0.67%) 7,900 0.24 11,400 342.89 3,500 104.85 20,508,207 7.99%
27/10/2025 30(1.87%) 700 0.02 6,200 186 5,500 165.39 20,508,907 7.99%
24/10/2025 29.45(0%) -8,200 -0.24 3,200 93.28 11,400 332.87 20,508,907 7.99%
23/10/2025 29.45(0.17%) 400 0.01 1,600 47.31 1,200 35.52 20,509,307 7.99%
22/10/2025 29.4(0%) 21,800 0.65 39,600 1,170.92 17,800 524.54 20,515,307 7.98%
21/10/2025 29.4(1.73%) 7,730 0.23 31,300 914.28 23,570 684 20,519,937 7.97%
20/10/2025 28.9(-2.53%) -15,800 -0.48 15,800 456.26 31,600 933.41 20,519,937 7.97%
17/10/2025 29.65(0.17%) -3,100 -0.09 4,000 119.2 7,100 211.08 20,509,207 7.99%
16/10/2025 29.6(-1.%) 4,100 0.12 12,000 359.85 7,900 237.08 20,417,507 8.17%
15/10/2025 29.9(-0.99%) -10,730 -0.32 7,870 237.53 18,600 559.97 20,417,507 8.17%
14/10/2025 30.2(-0.33%) -95,800 -2.85 27,900 828.32 123,700 3,676.93 20,417,507 8.17%
13/10/2025 30.3(-0.16%) 1,800 0.05 3,700 111.92 1,900 58.22 20,326,507 8.36%
10/10/2025 30.35(1.%) 11,200 0.34 12,600 382.26 1,400 42.42 20,299,607 8.41%
09/10/2025 30.05(0.17%) -92,800 -2.75 63,400 1,900.14 156,200 4,650.18 20,252,807 8.5%
08/10/2025 30(-0.99%) -38,100 -1.15 5,100 153.06 43,200 1,301.67 20,215,107 8.58%
07/10/2025 30.3(-1.3%) -46,800 -1.42 2,000 60.95 48,800 1,480.23 20,207,107 8.6%
06/10/2025 30.7(1.15%) -37,700 -1.15 19,300 586.64 57,000 1,731.76 20,207,107 8.6%
03/10/2025 30.35(-1.46%) -8,000 -0.25 5,700 173.48 13,700 418.55 20,202,407 8.6%
02/10/2025 30.8(0.16%) 4,800 0.15 12,500 385 7,700 236.46 20,121,407 8.77%
01/10/2025 30.75(0.33%) -4,700 -0.14 4,900 150.43 9,600 295.29 20,113,307 8.78%
30/09/2025 30.65(-1.92%) -85,800 -2.63 3,200 98.52 89,000 2,726.77 20,103,407 8.8%
29/09/2025 31.25(-1.11%) -8,100 -0.25 3,100 97.21 11,200 351.81 20,103,407 8.8%
26/09/2025 31.6(-0.63%) -9,900 -0.31 32,800 1,038.45 42,700 1,352.82 20,103,407 8.8%
25/09/2025 31.8(0.16%) 13,100 0.42 17,300 549.39 4,200 133.14 20,116,507 8.78%
24/09/2025 31.75(0.79%) 3,800 0.12 5,500 172.98 1,700 53.47 20,092,407 8.82%
23/09/2025 31.5(0.48%) 800 0.03 1,000 31.6 200 6.36 20,093,107 8.82%
22/09/2025 31.35(-1.1%) -27,900 -0.88 5,600 175.84 33,500 1,052.75 20,082,107 8.85%
19/09/2025 31.7(-0.31%) -100 0 1,000 31.8 1,100 34.87 20,081,407 8.85%
18/09/2025 31.8(-0.63%) -11,000 -0.35 0 0 11,000 350.97 20,081,407 8.85%
17/09/2025 32(-0.93%) -700 -0.02 6,600 213 7,300 235.36 20,081,407 8.85%
16/09/2025 32.3(-0.31%) 4,000 0.13 21,500 695.19 17,500 563.94 20,085,407 8.84%
15/09/2025 32.4(1.73%) 31,300 1.01 31,900 1,028.3 600 19.47 20,103,607 8.8%
12/09/2025 31.85(0.95%) 28,400 0.91 29,900 955.25 1,500 47.93 20,132,007 8.75%
11/09/2025 31.55(-0.16%) -13,100 -0.41 100 3.14 13,200 412.05 20,106,607 8.8%
10/09/2025 31.6(0.32%) 8,700 0.28 10,900 344.72 2,200 69.45 20,094,807 8.82%
09/09/2025 31.5(-0.32%) -25,400 -0.8 200 6.3 25,600 804.83 20,094,807 8.82%
08/09/2025 31.6(-1.56%) -20,500 -0.64 28,500 909.79 49,000 1,552.45 20,094,807 8.82%
05/09/2025 32.1(0.94%) 34,100 1.1 42,500 1,377.42 8,400 273.48 19,948,107 9.11%
04/09/2025 31.8(2.09%) 42,500 1.35 47,000 1,491.53 4,500 141.97 19,766,307 9.48%
03/09/2025 31.15(0.16%) -180,800 -5.63 30,200 941.06 211,000 6,575.68 19,661,207 9.69%
29/08/2025 31.1(-1.43%) -224,300 -7.02 29,500 924.22 253,800 7,940.17 19,559,807 9.89%
28/08/2025 31.55(0.16%) -105,100 -3.3 1,100 34.65 106,200 3,336.98 19,303,206 10.4%
27/08/2025 31.5(0%) -101,400 -3.18 11,700 366.44 113,100 3,546.08 18,983,506 11.04%
26/08/2025 31.5(1.94%) -256,601 -7.93 8,900 274.92 265,501 8,206.08 18,724,106 11.56%
25/08/2025 30.9(-2.83%) -319,700 -10.05 4,200 131.29 323,900 10,182.12 18,508,406 11.99%
22/08/2025 31.8(-5.64%) -259,400 -8.46 15,400 494.23 274,800 8,952.06 18,508,406 11.99%
21/08/2025 33.7(-0.59%) -215,700 -7.35 22,800 787.65 238,500 8,140.19 18,508,406 11.99%
20/08/2025 33.9(2.26%) 123,900 4.2 208,500 7,063.23 84,600 2,862.21 18,507,606 11.99%
19/08/2025 33.15(0.45%) 12,300 0.41 103,300 3,422.59 91,000 3,016.06 18,320,806 12.37%
18/08/2025 33(0%) -124,700 -4.11 38,500 1,273.28 163,200 5,386.11 18,254,106 12.5%
15/08/2025 33(-1.49%) -199,100 -6.58 18,900 624.05 218,000 7,200.42 18,254,106 12.5%
14/08/2025 33.5(-0.74%) -66,700 -2.24 0 0 66,700 2,241.5 18,213,306 12.58%
13/08/2025 33.75(1.2%) 70,000 2.36 95,100 3,209.8 25,100 850.51 18,283,306 12.44%
12/08/2025 33.35(0%) -40,800 -1.36 100 3.36 40,900 1,360.85 18,283,306 12.44%
11/08/2025 33.35(1.06%) 25,800 0.87 27,000 906.23 1,200 39.85 18,309,106 12.39%
08/08/2025 33(-1.05%) 9,100 0.29 27,000 881.93 17,900 592.43 18,318,206 12.37%
07/08/2025 33.35(1.99%) 58,700 1.96 64,400 2,152.55 5,700 189.86 18,358,906 12.29%
06/08/2025 32.7(2.19%) 7,000 0.23 17,800 578.99 10,800 352.37 18,360,506 12.29%
05/08/2025 32(-0.93%) -18,000 -0.58 21,100 689.26 39,100 1,266.32 18,359,506 12.29%
04/08/2025 32.3(0.47%) -5,400 -0.18 2,200 70.9 7,600 247.33 18,359,506 12.29%
01/08/2025 32.15(-0.16%) -1,000 -0.03 4,500 145.31 5,500 179.11 18,359,506 12.29%
31/07/2025 32.2(1.26%) 64,000 2.09 91,900 3,015.63 27,900 923.45 18,423,506 12.16%
30/07/2025 31.8(0.16%) 15,500 0.49 18,200 577.99 2,700 85.52 18,439,006 12.13%
29/07/2025 31.75(-4.8%) 800 0.02 11,500 369.43 10,700 354.17 18,423,206 12.16%
28/07/2025 33.35(0%) 35,500 1.19 35,500 1,185.53 0 0 18,450,206 12.11%
25/07/2025 33.35(-1.33%) -16,600 -0.56 2,800 93.83 19,400 654.13 18,348,306 12.31%
24/07/2025 35.7(-0.56%) -8,500 -0.3 13,600 490.39 22,100 793.76 18,332,906 12.34%
23/07/2025 35.9(0%) -101,900 -3.65 400 14.26 102,300 3,662.53 18,304,506 12.4%
22/07/2025 35.9(0%) -15,400 -0.55 4,100 147.09 19,500 694.73 18,304,506 12.4%
21/07/2025 35.9(3.91%) -28,400 -1.02 24,500 884.58 52,900 1,908.76 18,270,006 12.47%
18/07/2025 34.55(1.32%) 10,800 0.37 34,900 1,206.39 24,100 832.78 18,246,406 12.52%
17/07/2025 34.1(-0.15%) -34,500 -1.18 55,900 1,917.02 90,400 3,101.04 18,246,406 12.52%
16/07/2025 34.15(0%) -34,400 -1.18 39,500 1,359.01 73,900 2,539.91 18,226,106 12.56%
15/07/2025 34.15(2.86%) 103,000 3.53 244,700 8,322.02 141,700 4,796.05 18,322,606 12.36%
14/07/2025 33.2(1.53%) -20,300 -0.66 32,100 1,058.1 52,400 1,722.43 18,322,406 12.36%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh