| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/04/2026 | 32.2(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/04/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/03/2026 | 31.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/03/2026 | 32.5(7.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/03/2026 | 32(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/03/2026 | 30.1(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/03/2026 | 31(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/03/2026 | 31(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/03/2026 | 30.1(-10.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/03/2026 | 33(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/03/2026 | 36.7(4.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/03/2026 | 36.8(14.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/03/2026 | 32.5(7.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/03/2026 | 30.8(9.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/03/2026 | 28.3(7.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/03/2026 | 26.9(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/03/2026 | 25.8(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/03/2026 | 25(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/03/2026 | 24(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/03/2026 | 26.2(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/03/2026 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/03/2026 | 26(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/03/2026 | 26.5(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/02/2026 | 27.1(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/02/2026 | 27.2(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/02/2026 | 26.9(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/02/2026 | 27(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/02/2026 | 26.6(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/02/2026 | 26(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/02/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/02/2026 | 26.5(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/02/2026 | 26(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/02/2026 | 25.9(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/02/2026 | 26.3(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/02/2026 | 26.8(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/02/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/02/2026 | 27(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/02/2026 | 26.9(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/01/2026 | 26.9(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/01/2026 | 27(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/01/2026 | 27.1(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/01/2026 | 27(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/01/2026 | 27.6(3.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/01/2026 | 26.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/01/2026 | 26.7(-5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/01/2026 | 27.7(-7.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/01/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/01/2026 | 29.9(11.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/01/2026 | 27(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/01/2026 | 25.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/01/2026 | 25.8(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/01/2026 | 25.8(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/01/2026 | 25.9(-3.%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/01/2026 | 26.5(4.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/01/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/01/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/12/2025 | 25.3(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/12/2025 | 25(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/12/2025 | 25.1(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/12/2025 | 24(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/12/2025 | 24.3(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/12/2025 | 24.3(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/12/2025 | 24.6(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/12/2025 | 24.9(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/12/2025 | 24(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/12/2025 | 24.7(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/12/2025 | 25.2(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/12/2025 | 24.5(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/12/2025 | 25.3(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/12/2025 | 24.6(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/12/2025 | 25.1(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/12/2025 | 25.2(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/12/2025 | 25.4(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/12/2025 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/12/2025 | 26.3(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/12/2025 | 25.6(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/12/2025 | 27.2(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/11/2025 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/11/2025 | 27.4(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/11/2025 | 27.3(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/11/2025 | 27.5(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/11/2025 | 26.8(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/11/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/11/2025 | 27.3(6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/11/2025 | 25.7(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/11/2025 | 26(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/11/2025 | 26(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/11/2025 | 26.4(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/11/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/11/2025 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/11/2025 | 26.5(-3.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/11/2025 | 27.5(3.%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/11/2025 | 26.5(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/11/2025 | 27.2(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/11/2025 | 28.1(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/11/2025 | 27.7(-4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/11/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/10/2025 | 28(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/10/2025 | 28.6(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/10/2025 | 27.1(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/10/2025 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/10/2025 | 26.5(-2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/10/2025 | 27.3(3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/10/2025 | 26.5(9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/10/2025 | 24.2(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/10/2025 | 24.6(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/10/2025 | 24(-6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/10/2025 | 25.7(-3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/10/2025 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/10/2025 | 27(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/10/2025 | 27(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/10/2025 | 27.8(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/10/2025 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/10/2025 | 28.4(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/10/2025 | 27.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/10/2025 | 27.7(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/10/2025 | 27(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/10/2025 | 27.1(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Tiếng Việt