Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/05/2026 30.4(-0.33%) -7,600 -0.23 100 3.02 7,700 233.83 30,765,758 2.52%
04/05/2026 30.5(-1.61%) -300 -0.01 0 0 300 9.18 30,765,758 2.52%
29/04/2026 31(-0.32%) 400 0.01 400 12.2 0 0 30,766,158 2.52%
28/04/2026 31.1(-0.32%) 100 0 300 9.12 200 6.24 30,766,258 2.52%
24/04/2026 31.2(0.65%) 0 0 0 0 0 0 30,766,258 2.52%
23/04/2026 31(-0.32%) 0 0 0 0 0 0 30,766,258 2.52%
22/04/2026 31.1(0.97%) 200 0.01 200 6.18 0 0 30,766,398 2.52%
21/04/2026 30.8(-2.22%) 0 0 0 0 0 0 30,766,398 2.52%
20/04/2026 31.5(0.32%) -60 0 0 0 60 1.83 30,764,098 2.52%
17/04/2026 31.4(-0.79%) 100 0 100 3.17 0 0 30,762,098 2.53%
16/04/2026 31.65(-0.16%) -2,300 -0.07 0 0 2,300 72.94 30,762,098 2.53%
15/04/2026 31.7(0%) -2,100 -0.07 100 3.19 2,200 70.75 30,761,866 2.53%
14/04/2026 31.7(-2.01%) 400 0.01 400 12.8 0 0 30,761,866 2.53%
13/04/2026 32.35(-1.67%) -232 -0.01 2,300 73.53 2,532 81.95 30,761,866 2.53%
10/04/2026 32.9(0.15%) -400 -0.01 0 0 400 13.02 30,761,866 2.53%
09/04/2026 32.85(-1.65%) 100 0 300 9.6 200 6.44 30,761,966 2.53%
08/04/2026 33.4(2.77%) 8,700 0.28 11,700 380.25 3,000 97.5 30,770,666 2.51%
07/04/2026 32.5(-2.4%) 200 0.01 200 6.5 0 0 30,767,766 2.52%
06/04/2026 33.3(-0.15%) 500 0.02 500 16.3 0 0 30,767,566 2.52%
03/04/2026 33.35(1.06%) -3,100 -0.1 0 0 3,100 103.48 30,767,566 2.52%
02/04/2026 33(-1.2%) -700 -0.02 0 0 700 23.1 30,767,566 2.52%
01/04/2026 33.4(1.37%) 6,000 0.2 6,000 197.65 0 0 30,773,566 2.51%
31/03/2026 32.95(0.61%) 2,300 0.08 2,300 75.38 0 0 30,775,866 2.51%
30/03/2026 32.75(-0.76%) 0 0 0 0 0 0 30,775,166 2.51%
27/03/2026 33(0%) 20,000 0.66 20,000 659.75 0 0 30,795,066 2.48%
26/03/2026 33(0.3%) -700 -0.02 0 0 700 22.97 30,795,066 2.48%
25/03/2026 32.9(0.3%) -100 0 200 6.56 300 10 30,793,566 2.48%
24/03/2026 32.8(3.96%) 1,700 0.05 1,900 60.8 200 6.48 30,795,266 2.48%
23/03/2026 31.55(-6.24%) -1,500 -0.05 0 0 1,500 49.35 30,795,266 2.48%
20/03/2026 33.65(-1.03%) 400 0.01 400 13.36 0 0 30,795,666 2.48%
19/03/2026 34(-2.16%) 1,200 0.04 1,800 60.61 600 20.34 30,796,866 2.47%
18/03/2026 34.75(-1.%) 4,500 0.15 4,700 160.76 200 6.92 30,801,366 2.47%
17/03/2026 35.1(0.29%) 4,300 0.15 4,300 151.14 0 0 30,805,666 2.46%
16/03/2026 35(-0.28%) 0 0 0 0 0 0 30,805,666 2.46%
13/03/2026 35.1(1.01%) 6,500 0.23 6,600 231.42 100 3.51 30,812,166 2.45%
12/03/2026 34.75(-1.56%) 0 0 0 0 0 0 30,812,166 2.45%
11/03/2026 35.3(0%) 0 0 0 0 0 0 30,808,066 2.46%
10/03/2026 35.3(1.58%) 0 0 0 0 0 0 30,808,066 2.46%
09/03/2026 34.75(-6.96%) -4,100 -0.14 1,000 36.45 5,100 177.23 30,807,666 2.46%
06/03/2026 37.35(0.4%) 0 0 0 0 0 0 30,806,866 2.46%
05/03/2026 37.2(-0.8%) -400 -0.02 0 0 400 15.08 30,804,266 2.46%
04/03/2026 37.5(0%) -800 -0.03 0 0 800 30 30,804,266 2.46%
03/03/2026 37.5(-1.06%) -2,600 -0.1 0 0 2,600 98.35 30,804,266 2.46%
02/03/2026 37.9(-0.26%) 1,200 0.05 1,200 45.48 0 0 30,803,866 2.46%
27/02/2026 38(0%) 0 0 0 0 0 0 30,801,966 2.47%
26/02/2026 38(0.66%) -1,600 -0.06 2,100 80.87 3,700 142.64 30,800,566 2.47%
25/02/2026 37.75(0.67%) -1,900 -0.07 0 0 1,900 71.19 30,800,366 2.47%
24/02/2026 37.5(0%) -1,400 -0.05 0 0 1,400 52.32 30,800,366 2.47%
23/02/2026 37.5(0%) -200 -0.01 200 7.55 400 15 30,799,066 2.47%
13/02/2026 37.5(-1.06%) 600 0.02 1,200 45 600 22.38 30,799,666 2.47%
12/02/2026 37.9(0.4%) -1,300 -0.05 0 0 1,300 49.04 30,797,866 2.47%
11/02/2026 37.75(1.34%) 0 0 1,200 45.3 1,200 45.23 30,783,166 2.5%
10/02/2026 37.25(-1.32%) -1,800 -0.08 6,300 226.69 8,100 305.79 30,783,166 2.5%
09/02/2026 37.75(-0.4%) -14,700 -0.56 0 0 14,700 556.91 30,783,166 2.5%
06/02/2026 37.9(-1.56%) 1,500 0.05 3,400 125.97 1,900 73.15 30,780,166 2.5%
05/02/2026 38.5(-0.26%) 500 0.02 500 19.5 0 0 30,780,666 2.5%
04/02/2026 38.6(-1.28%) -4,500 -0.17 0 0 4,500 174.6 30,780,666 2.5%
03/02/2026 39.1(1.56%) 5,800 0.22 6,800 263.16 1,000 39 30,785,566 2.49%
02/02/2026 38.5(-0.26%) 0 0 0 0 0 0 30,785,566 2.49%
30/01/2026 38.6(0%) -900 -0.04 600 22.81 1,500 57.9 30,785,566 2.49%
29/01/2026 38.6(0.52%) 100 0 1,700 65.47 1,600 62.08 30,785,666 2.49%
28/01/2026 38.4(0.52%) 300 0.01 300 11.52 0 0 30,785,966 2.49%
27/01/2026 38.2(-1.16%) 1,200 0.05 1,200 45.84 0 0 30,777,066 2.5%
26/01/2026 38.65(-0.13%) 1,500 0.06 1,500 57.6 0 0 30,778,566 2.5%
23/01/2026 38.7(-2.27%) -10,100 -0.39 700 27.3 10,800 421.6 30,776,966 2.5%
22/01/2026 39.6(-2.22%) 900 0.04 900 35.28 0 0 30,777,866 2.5%
21/01/2026 40.5(2.79%) -1,600 -0.07 0 0 1,600 66.88 30,775,866 2.51%
20/01/2026 39.4(6.92%) 0 0 0 0 0 0 30,615,966 2.75%
19/01/2026 36.85(1.24%) -2,000 -0.07 0 0 2,000 72.8 30,594,866 2.79%
16/01/2026 36.4(-1.09%) -159,900 -5.77 2,000 72.8 161,900 5,842.06 30,587,766 2.8%
15/01/2026 36.8(1.1%) -21,100 -0.77 0 0 21,100 773.3 30,586,866 2.8%
14/01/2026 36.4(0%) -7,100 -0.26 200 7.22 7,300 265.68 30,586,366 2.8%
13/01/2026 36.4(1.53%) -900 -0.03 500 18.21 1,400 50.4 30,586,366 2.8%
12/01/2026 35.85(-0.28%) -500 -0.02 0 0 500 17.65 30,586,366 2.8%
09/01/2026 35.95(-0.14%) 1,100 0.04 1,100 38.05 0 0 30,579,366 2.81%
08/01/2026 36(-2.7%) 0 0 0 0 0 0 30,576,266 2.81%
07/01/2026 37(2.35%) -8,100 -0.31 500 18.25 8,600 332.39 30,576,266 2.81%
06/01/2026 36.15(6.95%) -3,100 -0.11 500 16.9 3,600 128.94 30,575,066 2.82%
05/01/2026 33.8(-1.46%) 0 0 0 0 0 0 30,575,066 2.82%
31/12/2025 34.3(-0.29%) -1,200 -0.04 0 0 1,200 41.22 30,574,266 2.82%
30/12/2025 34.4(0%) 100 0 1,200 41.28 1,100 37.79 30,574,346 2.82%
29/12/2025 34.4(-0.15%) -800 -0.03 0 0 800 27.56 30,574,346 2.82%
26/12/2025 34.45(1.03%) -20 0 0 0 20 0.7 30,574,346 2.82%
25/12/2025 34.1(-0.58%) 0 0 0 0 0 0 30,574,346 2.82%
24/12/2025 34.3(-1.29%) 0 0 0 0 0 0 30,574,346 2.82%
23/12/2025 34.75(-0.43%) 0 0 0 0 0 0 30,572,046 2.82%
22/12/2025 34.9(0%) 0 0 0 0 0 0 30,572,046 2.82%
19/12/2025 34.9(-0.14%) -2,300 -0.08 100 3.45 2,400 83.76 30,572,046 2.82%
18/12/2025 34.95(0.72%) 1,700 0.06 1,700 59.42 0 0 30,573,746 2.82%
17/12/2025 34.7(0.14%) 1,900 0.07 1,900 65.81 0 0 30,575,646 2.82%
16/12/2025 34.65(-0.43%) 0 0 0 0 0 0 30,575,646 2.82%
15/12/2025 34.8(0%) 0 0 0 0 0 0 30,575,546 2.82%
12/12/2025 34.8(-1.%) 500 0.02 500 17.48 0 0 30,575,846 2.82%
11/12/2025 35.15(1.3%) -100 0 0 0 100 3.52 30,575,846 2.82%
10/12/2025 34.7(0.43%) -200 -0.01 0 0 200 6.94 30,575,846 2.82%
09/12/2025 34.55(0%) 1,800 0.06 1,800 61.56 0 0 30,577,646 2.81%
08/12/2025 34.55(-0.58%) 1,600 0.06 1,600 55.6 0 0 30,579,246 2.81%
05/12/2025 34.75(-0.14%) 100 0 100 3.5 0 0 30,579,346 2.81%
04/12/2025 34.8(-0.85%) 0 0 0 0 0 0 30,579,346 2.81%
03/12/2025 35.1(1.01%) 1,100 0.04 3,400 119.34 2,300 80.02 30,580,446 2.81%
02/12/2025 34.75(-0.14%) 0 0 0 0 0 0 30,579,946 2.81%
01/12/2025 34.8(-0.14%) 600 0.02 600 20.73 0 0 30,580,546 2.81%
28/11/2025 34.85(-0.29%) -500 -0.02 0 0 500 17.45 30,580,346 2.81%
27/11/2025 34.95(-0.29%) 0 0 0 0 0 0 30,580,046 2.81%
26/11/2025 35.05(0.29%) -200 -0.01 600 20.95 800 27.93 30,580,046 2.81%
25/11/2025 34.95(0.29%) -300 -0.01 0 0 300 10.46 30,580,046 2.81%
24/11/2025 34.85(1.01%) 0 0 0 0 0 0 30,580,046 2.81%
21/11/2025 34.5(-0.86%) 0 0 0 0 0 0 30,580,046 2.81%
20/11/2025 34.8(-0.29%) 0 0 0 0 0 0 30,578,946 2.81%
19/11/2025 34.9(0%) 700 0.02 1,100 37.53 400 13.92 30,579,646 2.81%
18/11/2025 34.9(-1.27%) -1,100 -0.04 0 0 1,100 38.5 30,579,646 2.81%
17/11/2025 35.35(-0.42%) 0 0 0 0 0 0 30,579,646 2.81%
14/11/2025 35.5(5.19%) 400 0.01 400 13.56 0 0 30,580,046 2.81%
13/11/2025 33.75(0%) 2,400 0.08 2,600 87.87 200 6.75 30,582,246 2.81%
12/11/2025 33.75(0.45%) 0 0 0 0 0 0 30,582,246 2.81%
11/11/2025 33.6(-0.3%) -200 -0.01 0 0 200 6.72 30,582,246 2.81%
10/11/2025 33.7(1.05%) 0 0 0 0 0 0 30,582,246 2.81%
07/11/2025 33.35(-0.89%) 0 0 0 0 0 0 30,582,146 2.81%
06/11/2025 33.65(-0.44%) 0 0 0 0 0 0 30,582,146 2.81%
05/11/2025 33.8(0%) -100 0 0 0 100 3.35 30,582,146 2.81%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh