Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/10/2026 25.5(-2.67%) 100 0 100 0 0 0 30,689,268 2.64%
22/10/2026 26.2(-0.95%) 200 0.01 200 5.14 0 0 30,689,568 2.64%
21/10/2026 26.45(4.55%) -2,900 -0.08 0 0 2,900 78.3 30,689,568 2.64%
20/10/2026 25.3(1.4%) 600 0.02 600 15.19 0 0 30,690,168 2.64%
19/10/2026 24.95(0.2%) 1,800 0.04 2,000 49.5 200 4.95 30,691,968 2.64%
16/10/2026 24.9(0%) 3,200 0.08 3,200 80.15 0 0 30,695,168 2.63%
15/10/2026 24.9(0.2%) 3,000 0.08 3,000 75.24 0 0 30,698,168 2.63%
14/10/2026 24.85(0.81%) 1,800 0.04 1,800 44.37 0 0 30,699,968 2.62%
13/10/2026 24.65(0%) 0 0 0 0 0 0 30,698,768 2.63%
12/10/2026 24.65(-0.2%) 0 0 0 0 0 0 30,698,768 2.63%
09/10/2026 24.7(-0.2%) -1,200 -0.03 0 0 1,200 29.52 30,698,768 2.63%
08/10/2026 24.75(0.2%) 100 0 100 2.43 0 0 30,698,868 2.63%
07/10/2026 24.7(0%) 0 0 0 0 0 0 30,697,468 2.63%
06/10/2026 24.7(0%) 300 0.01 300 7.29 0 0 30,697,768 2.63%
05/10/2026 24.7(-0.2%) -1,400 -0.03 0 0 1,400 34.54 30,697,768 2.63%
02/10/2026 24.75(-0.2%) 100 0 100 0 0 0 30,697,768 2.63%
01/10/2026 24.8(0%) 0 0 0 0 0 0 30,697,868 2.63%
30/09/2026 24.8(-0.4%) 100 0 100 2.45 0 0 30,697,968 2.63%
29/09/2026 24.9(0%) 0 0 0 0 0 0 30,697,968 2.63%
28/09/2026 24.9(0.2%) 4,700 0.12 4,700 116.08 0 0 30,702,668 2.62%
25/09/2026 24.85(1.22%) 500 0.01 500 12.25 0 0 30,698,768 2.63%
24/09/2026 24.55(-1.01%) 800 0.02 800 19.6 0 0 30,699,568 2.62%
23/09/2026 24.8(-0.2%) -4,400 -0.11 0 0 4,400 109.12 30,699,558 2.62%
22/09/2026 24.85(0.2%) 0 0 0 0 0 0 30,699,558 2.62%
21/09/2026 24.8(0.81%) -10 0 0 0 10 0.25 30,699,558 2.62%
18/09/2026 24.6(0%) 0 0 0 0 0 0 30,699,558 2.62%
17/09/2026 24.6(0%) 100 0 100 2.46 0 0 30,699,658 2.62%
16/09/2026 24.6(0%) 200 0 200 4.94 0 0 30,699,858 2.62%
15/09/2026 24.6(0.82%) 1,900 0.05 1,900 46.46 0 0 30,701,758 2.62%
14/09/2026 24.4(-0.41%) 2,400 0.06 4,000 98.05 1,600 39.9 30,704,158 2.62%
11/09/2026 24.5(-1.61%) 16,300 0.4 20,100 497.48 3,800 93.44 30,720,458 2.59%
10/09/2026 24.9(0.2%) 30,000 0.74 30,000 742.5 0 0 30,750,458 2.55%
09/09/2026 24.85(-0.6%) 1,000 0.02 1,000 24.9 0 0 30,751,458 2.54%
08/09/2026 25(0.4%) 10,900 0.27 10,900 270.74 0 0 30,762,358 2.53%
07/09/2026 24.9(0.2%) 32,600 0.81 37,600 934.36 5,000 124.25 30,793,658 2.48%
04/09/2026 24.85(1.22%) 1,000 0.02 1,100 27.01 100 2.48 30,794,658 2.48%
03/09/2026 24.55(-1.21%) -1,300 -0.03 5,600 139.08 6,900 171.81 30,794,158 2.48%
28/08/2026 24.85(-0.4%) 700 0.02 700 17.5 0 0 30,794,858 2.48%
27/08/2026 24.95(0.4%) -500 -0.01 300 7.46 800 19.96 30,794,858 2.48%
26/08/2026 24.85(0%) 800 0.02 1,000 24.96 200 4.98 30,795,658 2.48%
25/08/2026 24.85(0.61%) 0 0 0 0 0 0 30,795,658 2.48%
24/08/2026 24.7(-1.2%) 0 0 0 0 0 0 30,795,658 2.48%
21/08/2026 25(0.2%) 0 0 0 0 0 0 30,795,658 2.48%
20/08/2026 24.95(0.2%) 0 0 0 0 0 0 30,795,358 2.48%
19/08/2026 24.9(-0.4%) 100 0 100 2.47 0 0 30,795,458 2.48%
18/08/2026 25(0%) -300 -0.01 0 0 300 7.41 30,795,458 2.48%
17/08/2026 25(1.42%) 0 0 0 0 0 0 30,795,158 2.48%
14/08/2026 24.65(-1.%) 0 0 0 0 0 0 30,795,158 2.48%
13/08/2026 24.9(0%) -300 -0.01 0 0 300 7.43 30,795,158 2.48%
12/08/2026 24.9(0.2%) 0 0 0 0 0 0 30,793,658 2.48%
11/08/2026 24.85(0.61%) 0 0 0 0 0 0 30,793,658 2.48%
10/08/2026 24.7(-1.%) -1,500 -0.04 100 2.44 1,600 39.21 30,793,458 2.48%
07/08/2026 24.95(0%) 0 0 0 0 0 0 30,793,458 2.48%
06/08/2026 24.95(0.2%) -200 0 0 0 200 4.98 30,793,458 2.48%
05/08/2026 24.9(0.4%) 0 0 0 0 0 0 30,793,458 2.48%
04/08/2026 24.8(-0.6%) 0 0 0 0 0 0 30,793,458 2.48%
03/08/2026 24.95(0%) 500 0.01 500 12.48 0 0 30,793,958 2.48%
31/07/2026 24.95(-0.2%) 1,000 0.03 1,000 25 0 0 30,794,958 2.48%
30/07/2026 25(0.4%) 200 0 200 4.95 0 0 30,795,158 2.48%
29/07/2026 24.9(-0.4%) 0 0 0 0 0 0 30,781,858 2.5%
28/07/2026 25(0%) 0 0 0 0 0 0 30,781,858 2.5%
27/07/2026 25(0%) -13,300 -0.33 0 0 13,300 332.74 30,781,858 2.5%
24/07/2026 25(-1.96%) 0 0 0 0 0 0 30,781,858 2.5%
23/07/2026 25.5(-0.39%) 0 0 0 0 0 0 30,781,858 2.5%
22/07/2026 25.6(-1.35%) 2,200 0.06 2,200 55.72 0 0 30,784,058 2.49%
21/07/2026 25.95(0.97%) 0 0 0 0 0 0 30,784,058 2.49%
20/07/2026 25.7(-0.96%) 0 0 0 0 0 0 30,784,058 2.49%
17/07/2026 25.95(0%) 0 0 0 0 0 0 30,784,058 2.49%
16/07/2026 25.95(-0.19%) 0 0 0 0 0 0 30,784,058 2.49%
15/07/2026 26(-1.14%) 0 0 0 0 0 0 30,783,758 2.49%
14/07/2026 26.3(1.15%) 3,000 0.08 3,000 78 0 0 30,786,658 2.49%
13/07/2026 26(-0.76%) -300 -0.01 100 2.63 400 10.4 30,786,558 2.49%
10/07/2026 26.2(-0.95%) -100 0 0 0 100 2.62 30,786,558 2.49%
09/07/2026 26.45(-0.19%) -100 0 500 13.24 600 15.9 30,786,458 2.49%
08/07/2026 26.5(-1.85%) 500 0.01 600 15.72 100 2.7 30,786,958 2.49%
07/07/2026 27(0%) -100 0 100 2.64 200 5.38 30,786,958 2.49%
06/07/2026 27(-0.92%) 2,000 0.05 2,000 52.85 0 0 30,787,958 2.49%
03/07/2026 27.25(-0.73%) 400 0.01 500 13.25 100 2.74 30,788,358 2.49%
02/07/2026 27.45(0%) -1,000 -0.03 100 2.68 1,100 29.72 30,788,358 2.49%
01/07/2026 27.45(1.67%) 0 0 0 0 0 0 30,788,258 2.49%
30/06/2026 27(-1.82%) 0 0 0 0 0 0 30,788,258 2.49%
29/06/2026 27.5(0%) -100 0 300 8.27 400 11 30,788,258 2.49%
26/06/2026 27.5(-1.61%) 100 0 100 2.7 0 0 30,787,558 2.49%
25/06/2026 27.95(-1.06%) 100 0 200 5.52 100 2.8 30,787,658 2.49%
24/06/2026 28.25(-0.53%) -800 -0.02 0 0 800 21.99 30,787,658 2.49%
23/06/2026 28.4(-1.56%) 300 0.01 500 13.75 200 5.72 30,787,958 2.49%
22/06/2026 28.85(0.17%) 0 0 0 0 0 0 30,786,358 2.49%
19/06/2026 28.8(1.59%) 500 0.01 500 5.65 0 0 30,786,358 2.49%
18/06/2026 28.35(-1.22%) -1,600 -0.05 0 0 1,600 45.16 30,786,558 2.49%
17/06/2026 28.7(0.35%) 0 0 0 0 0 0 30,786,558 2.49%
16/06/2026 28.6(-1.38%) -300 -0.01 0 0 300 8.69 30,783,558 2.49%
15/06/2026 29(0%) 0 0 0 0 0 0 30,782,858 2.5%
12/06/2026 29(-0.68%) -3,000 -0.09 0 0 3,000 86.34 30,782,858 2.5%
11/06/2026 29.2(2.46%) -700 -0.02 2,300 65.54 3,000 85.37 30,782,858 2.5%
10/06/2026 28.5(-2.9%) 100 0 200 5.73 100 2.9 30,782,958 2.5%
09/06/2026 29.35(2.26%) 0 0 0 0 0 0 30,782,958 2.5%
08/06/2026 28.7(0.53%) 0 0 0 0 0 0 30,782,958 2.5%
05/06/2026 28.55(-1.21%) 0 0 0 0 0 0 30,782,958 2.5%
04/06/2026 28.9(0%) 0 0 0 0 0 0 30,782,958 2.5%
03/06/2026 28.9(-1.03%) 0 0 0 0 0 0 30,782,958 2.5%
02/06/2026 29.2(0.69%) 1,000 0.03 1,000 29.1 0 0 30,783,958 2.49%
01/06/2026 29(0%) 0 0 0 0 0 0 30,783,558 2.49%
29/05/2026 29(0%) 0 0 0 0 0 0 30,782,658 2.5%
28/05/2026 29(-1.19%) -400 -0.01 0 0 400 11.72 30,782,658 2.5%
27/05/2026 29.35(-0.51%) -900 -0.03 0 0 900 26.21 30,782,158 2.5%
26/05/2026 29.5(-0.51%) 0 0 0 0 0 0 30,782,158 2.5%
25/05/2026 29.65(0.51%) -500 -0.01 700 20.16 1,200 34.88 30,781,958 2.5%
22/05/2026 29.5(-0.67%) 400 0.01 600 17.55 200 6 30,781,458 2.5%
21/05/2026 29.7(0.34%) -200 -0.01 0 0 200 6.02 30,781,458 2.5%
20/05/2026 29.6(0%) -900 -0.03 0 0 900 26.61 30,781,458 2.5%
19/05/2026 31.3(-0.32%) 0 0 0 0 0 0 30,781,458 2.5%
18/05/2026 31.4(-0.32%) 300 0.01 400 12.38 100 3.15 30,781,758 2.5%
15/05/2026 31.5(2.27%) 1,400 0.04 1,600 49.78 200 6.19 30,780,758 2.5%
14/05/2026 30.8(0.65%) 200 0.01 200 6.15 0 0 30,780,958 2.5%
13/05/2026 30.6(-0.33%) -2,400 -0.07 100 3.04 2,500 75.91 30,780,758 2.5%
12/05/2026 30.7(0%) 300 0.01 500 15.17 200 6.12 30,780,558 2.5%
11/05/2026 30.7(1.66%) -200 -0.01 500 15.12 700 21.37 30,780,558 2.5%
08/05/2026 30.2(-1.63%) -500 -0.02 300 9.12 800 24.38 30,773,358 2.51%
07/05/2026 30.7(-0.32%) 300 0.01 300 9.15 0 0 30,766,058 2.52%
06/05/2026 30.8(1.32%) -7,200 -0.22 800 24.3 8,000 242.8 30,765,758 2.52%
05/05/2026 30.4(-0.33%) -7,600 -0.23 100 3.02 7,700 233.83 30,765,758 2.52%
04/05/2026 30.5(-1.61%) -300 -0.01 0 0 300 9.18 30,765,758 2.52%
29/04/2026 31(-0.32%) 400 0.01 400 12.2 0 0 30,766,158 2.52%
28/04/2026 31.1(-0.32%) 100 0 300 9.12 200 6.24 30,766,258 2.52%
24/04/2026 31.2(0.65%) 0 0 0 0 0 0 30,766,258 2.52%
23/04/2026 31(-0.32%) 0 0 0 0 0 0 30,766,258 2.52%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÃI SUẤT HẠ NHIỆT, CHỨNG KHOÁN LIỆU CÓ “TĂNG NHIỆT”?| CHỨNG AND CHILL
Liên kết nhanh