| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 165,374 | 0% |
| 31/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 165,374 | 0% |
| 30/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 165,374 | 0% |
| 27/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 165,374 | 0% |
| 26/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 165,374 | 0% |
| 25/03/2026 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 165,374 | 0% |
| 24/03/2026 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 165,374 | 0% |
| 23/03/2026 | 35(-1.96%) | 2,500 | 0.09 | 2,500 | 87.65 | 0 | 0 | 165,374 | 0% |
| 20/03/2026 | 35.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 166,874 | 0% |
| 19/03/2026 | 35.7(0%) | 1,000 | 0.04 | 1,000 | 35.7 | 0 | 0 | 166,874 | 0% |
| 18/03/2026 | 35.5(-1.93%) | 1,000 | 0.04 | 1,000 | 35.5 | 0 | 0 | 168,174 | 0% |
| 17/03/2026 | 36.2(0%) | 800 | 0.03 | 800 | 28.96 | 0 | 0 | 169,874 | 0% |
| 16/03/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 13/03/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 12/03/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 11/03/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 10/03/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 09/03/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 06/03/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 05/03/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 04/03/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 03/03/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 02/03/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 27/02/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 26/02/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 25/02/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 24/02/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 23/02/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 13/02/2026 | 36.2(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 12/02/2026 | 36.1(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 11/02/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 10/02/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 09/02/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 06/02/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 168,674 | 0% |
| 05/02/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 04/02/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 03/02/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 02/02/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 30/01/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 29/01/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 28/01/2026 | 35.5(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 27/01/2026 | 35.5(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 26/01/2026 | 36.2(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 23/01/2026 | 36(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 22/01/2026 | 36(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 21/01/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 20/01/2026 | 35.5(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 19/01/2026 | 35.2(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 16/01/2026 | 35.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 15/01/2026 | 35(2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 14/01/2026 | 34.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 13/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 12/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 09/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 08/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,674 | 0% |
| 07/01/2026 | 34(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,474 | 0% |
| 06/01/2026 | 33.9(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,474 | 0% |
| 05/01/2026 | 34.5(1.47%) | -200 | -0.01 | 0 | 0 | 200 | 6.9 | 170,474 | 0% |
| 31/12/2025 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,474 | 0% |
| 30/12/2025 | 33.8(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,474 | 0% |
| 29/12/2025 | 33.3(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,474 | 0% |
| 26/12/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 25/12/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 24/12/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 23/12/2025 | 33.9(0%) | -200 | -0.01 | 0 | 0 | 200 | 6.78 | 170,274 | 0% |
| 22/12/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 19/12/2025 | 33.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 18/12/2025 | 34(-2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 17/12/2025 | 34.9(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 16/12/2025 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 15/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 12/12/2025 | 33.8(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 11/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 10/12/2025 | 34.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 09/12/2025 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 08/12/2025 | 34.1(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 05/12/2025 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 04/12/2025 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 03/12/2025 | 34.2(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 02/12/2025 | 34.1(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 01/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 28/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,274 | 0% |
| 27/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,074 | 0% |
| 26/11/2025 | 34.5(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,074 | 0% |
| 25/11/2025 | 34.7(0%) | -200 | -0.01 | 0 | 0 | 200 | 6.94 | 170,074 | 0% |
| 24/11/2025 | 34.8(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,074 | 0% |
| 21/11/2025 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,074 | 0% |
| 20/11/2025 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,074 | 0% |
| 19/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 170,074 | 0% |
| 18/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,874 | 0% |
| 17/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,874 | 0% |
| 14/11/2025 | 34.5(0%) | -200 | -0.01 | 0 | 0 | 200 | 6.9 | 169,874 | 0% |
| 13/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,874 | 0% |
| 12/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,874 | 0% |
| 11/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,874 | 0% |
| 10/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,874 | 0% |
| 07/11/2025 | 34.5(0%) | 100 | 0 | 100 | 3.45 | 0 | 0 | 169,874 | 0% |
| 06/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,974 | 0% |
| 05/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,974 | 0% |
| 04/11/2025 | 34(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,974 | 0% |
| 03/11/2025 | 34.2(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,974 | 0% |
| 31/10/2025 | 34.8(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,974 | 0% |
| 30/10/2025 | 35(2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,974 | 0% |
| 29/10/2025 | 34.2(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,974 | 0% |
| 28/10/2025 | 33.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,974 | 0% |
| 27/10/2025 | 34.5(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 168,674 | 0% |
| 24/10/2025 | 34.9(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 23/10/2025 | 34(1.19%) | -300 | -0.01 | 0 | 0 | 300 | 10.14 | 169,674 | 0% |
| 22/10/2025 | 33.2(-5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 21/10/2025 | 35(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 20/10/2025 | 35(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 17/10/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 16/10/2025 | 34.8(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 15/10/2025 | 34.6(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 14/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 13/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 10/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 09/10/2025 | 35(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 08/10/2025 | 34.4(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 07/10/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 168,674 | 0% |
| 06/10/2025 | 34.8(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 168,674 | 0% |
| 03/10/2025 | 34.4(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 02/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
| 01/10/2025 | 35(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 169,674 | 0% |
Tiếng Việt