Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/06/2026 46.2(1.54%) 30,500 1.25 130,400 5,859.43 99,900 4,612.75 117,522,296 1.07%
12/06/2026 45.5(-1.19%) -39,400 -1.79 115,200 5,344.96 154,600 7,131.88 117,671,596 1.06%
11/06/2026 46.05(-1.18%) -30,400 -1.41 35,000 1,621.57 65,400 3,029.52 117,616,096 1.06%
10/06/2026 46.6(0.43%) 139,000 6.46 255,700 11,886.15 116,700 5,423.46 117,598,296 1.06%
09/06/2026 46.4(0.22%) -52,700 -2.46 58,600 2,726.87 111,300 5,182.38 117,530,396 1.07%
08/06/2026 46.3(1.42%) -154,000 -7.22 117,200 5,463.33 271,200 12,678.74 116,992,747 1.08%
05/06/2026 45.65(-1.72%) -67,900 -3.2 160,500 7,358.22 228,400 10,557.59 116,987,147 1.08%
04/06/2026 46.45(-3.23%) -537,649 -24.85 199,451 9,257.15 737,100 34,106.5 116,965,547 1.08%
03/06/2026 48(-5.7%) 215,300 10.53 468,200 23,092.74 252,900 12,563.92 117,128,447 1.08%
02/06/2026 50.9(-1.74%) 590,416 30.21 780,300 39,954.94 189,884 9,745.45 117,710,563 1.06%
01/06/2026 51.8(-0.38%) -52,400 -2.71 114,600 5,973.57 167,000 8,687.02 117,692,563 1.06%
29/05/2026 52(-1.89%) 360,111 18.99 511,420 26,997.05 151,309 8,004.78 118,052,674 1.05%
28/05/2026 53(-1.85%) 510,200 27.34 664,300 35,627.89 154,100 8,288.38 118,562,874 1.03%
27/05/2026 54(-0.18%) 609,155 33.17 749,530 40,820.31 140,375 7,651.95 119,172,029 1.01%
26/05/2026 54.1(0.19%) 75,265 4.06 139,200 7,521.27 63,935 3,463.95 119,240,169 1.01%
25/05/2026 54(1.5%) 545,241 29.67 775,041 42,064.4 229,800 12,393.49 119,785,410 0.99%
22/05/2026 53.2(0%) -7,125 -0.42 140,275 7,478.82 147,400 7,895.74 119,785,410 0.99%
21/05/2026 53.2(1.72%) 1,169,794 62.41 1,340,100 71,532.4 170,306 9,125.41 120,957,704 0.95%
20/05/2026 52.3(1.36%) 134,811 7.04 343,611 17,903.36 208,800 10,867.97 121,108,615 0.95%
19/05/2026 51.6(-1.34%) 78,886 4.03 273,606 14,232.07 194,720 10,203.51 121,257,501 0.94%
18/05/2026 52.3(1.55%) 261,400 13.54 357,200 18,492.05 95,800 4,948.22 121,518,901 0.93%
15/05/2026 51.5(-1.15%) 70,906 3.77 356,106 18,597.78 285,200 14,822.96 120,963,314 0.95%
14/05/2026 52.1(1.17%) 148,600 7.66 296,211 15,276.99 147,611 7,614.53 121,211,314 0.94%
13/05/2026 54.5(0%) -682,093 -37.91 177,107 9,760.7 859,200 47,671.59 121,211,314 0.94%
12/05/2026 54.5(3.22%) 413,000 22.39 814,200 43,964.77 401,200 21,578.37 121,624,314 0.93%
11/05/2026 52.8(1.93%) 326,511 17.31 754,811 39,723.72 428,300 22,417.45 121,950,825 0.92%
08/05/2026 51.8(1.17%) 261,900 13.66 474,600 24,672.25 212,700 11,016.59 121,926,925 0.92%
07/05/2026 51.2(3.64%) 1,073,000 55.12 1,275,000 65,419.36 202,000 10,299.12 122,999,925 0.88%
06/05/2026 49.4(2.7%) -285,800 -14.05 58,300 2,865.85 344,100 16,913 122,820,025 0.89%
05/05/2026 48.1(2.34%) 68,255 3.3 290,200 13,912.84 221,945 10,616.24 122,766,980 0.89%
04/05/2026 47(-0.63%) -179,900 -8.5 43,300 2,048.54 223,200 10,543.6 122,544,453 0.9%
29/04/2026 47.3(3.73%) -121,300 -5.68 118,400 5,518.85 239,700 11,201.42 122,472,653 0.9%
28/04/2026 45.6(-1.51%) -222,527 -10.18 144,300 6,572.75 366,827 16,752.15 121,950,362 0.92%
24/04/2026 46.3(-0.43%) -71,800 -3.32 95,500 4,410.87 167,300 7,727 121,950,362 0.92%
23/04/2026 46.5(-1.06%) -522,291 -24.4 24,809 1,166.67 547,100 25,567.7 121,950,362 0.92%
22/04/2026 47(-0.11%) 327,100 15.32 724,300 33,857.14 397,200 18,541.67 122,252,262 0.91%
21/04/2026 47.05(2.28%) 878,004 41.7 1,164,300 55,353.69 286,296 13,650.24 123,130,266 0.88%
20/04/2026 46(0%) -44,100 -2.09 171,400 7,977.92 215,500 10,072.54 123,130,266 0.88%
17/04/2026 46(-2.75%) 322,700 15.05 397,900 18,574.52 75,200 3,524.81 123,455,566 0.87%
16/04/2026 47.3(-0.84%) 145,900 6.88 413,100 19,540.89 267,200 12,659.8 123,594,466 0.86%
15/04/2026 47.7(-0.63%) 455,900 21.89 505,500 24,269.07 49,600 2,380.17 124,043,066 0.85%
14/04/2026 48(0.1%) 582,700 28.11 695,500 33,609.55 112,800 5,502.61 124,625,766 0.83%
13/04/2026 47.95(-2.74%) 5,089 0.26 122,200 5,999.13 117,111 5,734.94 124,630,855 0.83%
10/04/2026 49.3(2.71%) 891,000 44.04 1,232,300 60,887.02 341,300 16,842.51 125,521,855 0.8%
09/04/2026 48(1.05%) 495,100 24.04 690,800 33,396.97 195,700 9,352.64 126,016,955 0.78%
08/04/2026 47.5(-1.04%) 17,045 0.76 97,100 4,690.68 80,055 3,929.65 126,034,000 0.78%
07/04/2026 48(4.12%) 375,401 18.16 1,131,101 54,486.45 755,700 36,324.31 126,404,501 0.77%
06/04/2026 46.1(6.96%) 672,360 30.19 794,100 35,629.78 121,740 5,440.1 127,061,161 0.75%
03/04/2026 43.1(3.11%) 446,799 19.11 502,800 21,503.47 56,001 2,391.3 127,505,460 0.73%
02/04/2026 41.8(-1.42%) -13,200 -0.57 157,200 6,574.78 170,400 7,145.43 127,507,860 0.73%
01/04/2026 42.4(1.19%) 437,100 18.48 443,400 18,749.32 6,300 266.84 127,933,099 0.72%
31/03/2026 41.9(-0.12%) 103,500 4.36 193,400 8,124.47 89,900 3,760.48 128,036,599 0.71%
30/03/2026 41.95(0.36%) -11,861 -0.49 77,200 3,227.84 89,061 3,714.72 128,007,399 0.71%
27/03/2026 41.8(0%) 74,800 3.16 155,200 6,526.68 80,400 3,370.79 127,952,399 0.72%
26/03/2026 41.8(0%) -29,200 -1.22 75,900 3,157.55 105,100 4,378.45 127,751,499 0.72%
25/03/2026 41.8(-0.24%) -129,800 -5.44 30,600 1,283.07 160,400 6,718.8 127,685,095 0.73%
24/03/2026 41.9(1.82%) -230,900 -9.53 39,500 1,642.33 270,400 11,176.3 126,781,345 0.76%
23/03/2026 41.15(0.12%) -76,304 -3.15 81,300 3,359.59 157,604 6,511.05 126,483,658 0.77%
20/03/2026 41.1(-6.38%) -848,750 -35.64 35,000 1,485.74 883,750 37,129.25 126,378,753 0.77%
19/03/2026 43.9(0.57%) -297,687 -13.09 294,613 12,483.88 592,300 25,575.24 126,303,753 0.77%
18/03/2026 43.65(0.69%) -32,405 -1.36 457,001 20,134.41 489,406 21,494.42 126,119,146 0.78%
17/03/2026 43.35(3.21%) 302,800 13.12 542,500 23,481.27 239,700 10,365.27 126,411,446 0.77%
16/03/2026 42(1.2%) -184,607 -7.67 162,487 6,707.38 347,094 14,373.49 126,408,946 0.77%
13/03/2026 41.5(0.97%) 366,000 15.19 509,400 21,113.68 143,400 5,926.79 126,672,946 0.76%
12/03/2026 41.1(-1.44%) 154,200 6.28 371,600 15,202.21 217,400 8,918.01 126,803,346 0.76%
11/03/2026 41.7(2.71%) -92,600 -3.82 243,700 9,935.4 336,300 13,756.07 126,800,846 0.76%
10/03/2026 40.6(0.62%) -14,300 -0.67 309,700 12,484.81 324,000 13,157.45 126,800,846 0.76%
09/03/2026 40.35(-4.5%) 113,800 4.41 302,800 12,211.87 189,000 7,800.02 126,912,146 0.75%
06/03/2026 42.25(-1.4%) 24,200 1.03 127,400 5,404.95 103,200 4,373.7 126,916,946 0.75%
05/03/2026 42.85(-0.58%) 272,200 11.58 390,400 16,631.67 118,200 5,047.61 126,789,446 0.76%
04/03/2026 43.1(1.65%) -19,400 -0.8 223,200 9,425.64 242,600 10,229.74 126,511,746 0.76%
03/03/2026 42.4(1.19%) -382,200 -16.08 32,300 1,368.16 414,500 17,453.03 126,101,777 0.78%
02/03/2026 41.9(-2.67%) -277,700 -11.79 59,900 2,550.74 337,600 14,342.68 125,762,513 0.79%
27/02/2026 43.05(-0.23%) -407,469 -17.65 64,600 2,781.95 472,069 20,428.23 125,746,013 0.79%
26/02/2026 43.15(2.01%) -339,264 -14.55 106,900 4,598.12 446,164 19,146.62 125,448,245 0.8%
25/02/2026 42.3(-0.7%) -16,500 -0.7 263,200 11,138.39 279,700 11,841.54 125,508,245 0.8%
24/02/2026 42.6(0.12%) -297,768 -12.59 55,000 2,336.42 352,768 14,922.21 125,503,445 0.8%
23/02/2026 42.55(1.19%) 233,570 9.93 258,570 10,992.59 25,000 1,065.7 125,737,015 0.79%
13/02/2026 42.05(0.48%) 252,700 10.61 370,300 15,555.41 117,600 4,941.35 125,989,715 0.78%
12/02/2026 41.85(-0.48%) 17,700 0.74 48,800 2,041.5 31,100 1,303.43 125,988,215 0.78%
11/02/2026 42.05(0.6%) 277,700 11.66 329,000 13,808.58 51,300 2,149.01 126,265,915 0.77%
10/02/2026 41.8(-0.12%) 429,787 17.82 560,587 23,270.27 130,800 5,451.76 126,701,902 0.76%
09/02/2026 41.85(-0.12%) 82,500 3.5 207,200 8,736.55 124,700 5,240.11 126,706,302 0.76%
06/02/2026 41.9(2.2%) 187,800 7.77 321,300 13,257.58 133,500 5,483.27 126,891,702 0.75%
05/02/2026 41(-2.84%) -78,100 -3.25 81,300 3,424.76 159,400 6,670.79 126,891,702 0.75%
04/02/2026 42.2(1.56%) 138,400 5.82 219,900 9,237.91 81,500 3,418.64 127,026,502 0.75%
03/02/2026 41.55(-1.07%) 68,100 2.87 125,200 5,266.15 57,100 2,393.22 127,039,602 0.75%
02/02/2026 42(0.84%) -3,600 -0.12 189,300 7,831.31 192,900 7,954.74 127,020,400 0.75%
30/01/2026 41.65(-0.12%) 106,287 4.47 215,600 9,045.71 109,313 4,575.42 127,126,687 0.74%
29/01/2026 41.7(-0.71%) -19,202 -0.82 92,700 3,868.51 111,902 4,684.91 127,126,687 0.74%
28/01/2026 42(0%) 44,500 1.88 167,800 7,068.68 123,300 5,186.34 126,912,987 0.75%
27/01/2026 42(0.24%) 76,700 3.24 169,600 7,154.7 92,900 3,917.72 126,609,727 0.76%
26/01/2026 41.9(-1.18%) -258,200 -10.91 281,300 11,795.27 539,500 22,705.69 126,222,862 0.77%
23/01/2026 42.4(-2.08%) -403,060 -17.32 83,240 3,563.51 486,300 20,887.54 125,261,912 0.81%
22/01/2026 43.3(0.81%) -386,865 -16.87 212,035 9,241.74 598,900 26,113.56 125,299,512 0.81%
21/01/2026 42.95(1.42%) -960,950 -41.78 260,950 11,365.93 1,221,900 53,150.49 125,107,727 0.81%
20/01/2026 42.35(1.93%) 408,226 17.19 579,030 24,389.11 170,804 7,201.14 125,528,353 0.8%
19/01/2026 41.55(-0.48%) -214,885 -8.96 34,615 1,445.05 249,500 10,402.89 124,927,453 0.82%
16/01/2026 41.75(0.6%) 178,630 7.57 662,530 27,721.45 483,900 20,153.2 124,733,033 0.82%
15/01/2026 41.5(-0.48%) -618,700 -25.65 132,500 5,474.54 751,200 31,128.75 123,473,233 0.87%
14/01/2026 41.7(-0.48%) -373,050 -15.5 209,650 8,776.58 582,700 24,276.58 123,473,233 0.87%
13/01/2026 41.9(-1.18%) -1,259,800 -52.4 79,900 3,315.72 1,339,700 55,718.66 122,805,930 0.89%
12/01/2026 42.4(2.91%) 691,500 29.22 1,201,500 50,642.52 510,000 21,423.38 123,428,330 0.87%
09/01/2026 41.2(-1.9%) -667,303 -27.8 213,000 8,831.73 880,303 36,628.67 123,428,330 0.87%
08/01/2026 42(-0.24%) -88,100 -3.57 746,700 31,270.28 834,800 34,835.37 123,444,830 0.87%
07/01/2026 42.1(0.96%) 22,150 0.94 202,100 8,494.61 179,950 7,553.54 122,667,896 0.89%
06/01/2026 41.7(2.96%) 2,099,364 85.95 2,258,800 92,476.13 159,436 6,521.34 123,764,160 0.86%
05/01/2026 40.5(-3.11%) -822,484 -33.78 390,500 15,917.76 1,212,984 49,700.74 123,578,380 0.86%
31/12/2025 41.8(-0.24%) -1,003,100 -41.82 175,000 7,283.38 1,178,100 49,103.84 123,578,380 0.86%
30/12/2025 41.9(0.24%) -185,780 -7.75 72,800 3,039.57 258,580 10,792.8 123,578,380 0.86%
29/12/2025 41.8(0.72%) 84,800 3.51 305,000 12,701.99 220,200 9,187.3 123,553,680 0.86%
26/12/2025 41.5(-1.19%) 246,200 10.44 609,000 25,574.55 362,800 15,136.49 123,799,880 0.86%
25/12/2025 42(-1.87%) -109,500 -4.76 155,900 6,617.92 265,400 11,381.58 121,935,071 0.92%
24/12/2025 42.8(2.39%) 117,900 5.19 837,500 36,085.78 719,600 30,891.04 122,052,971 0.91%
23/12/2025 41.8(-5%) -1,883,809 -78.95 798,110 33,439.17 2,681,919 112,384.35 121,643,771 0.93%
22/12/2025 44(1.15%) 345,700 15.06 462,200 20,185.56 116,500 5,122.62 121,989,471 0.92%
19/12/2025 43.5(-0.68%) -409,200 -18.02 89,000 3,938.36 498,200 21,963.1 121,989,471 0.92%
18/12/2025 43.8(-0.45%) 70,200 2.98 263,700 11,456.23 193,500 8,480.87 122,014,699 0.92%
17/12/2025 44(-1.01%) 143,400 6.32 287,100 12,650.43 143,700 6,326.48 121,714,775 0.93%
16/12/2025 44.45(3.86%) -44,972 -1.86 607,925 26,523.72 652,897 28,385.79 121,575,175 0.93%
15/12/2025 42.8(-3.17%) -464,424 -19.97 195,300 8,470.01 659,724 28,439.89 121,575,175 0.93%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh