Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/11/2026 36.25(-0.41%) 1,170,200 42.75 1,243,400 45,413.5 73,200 2,660.94 107,675,866 1.4%
12/11/2026 36.4(0.55%) 69,420 2.54 189,120 6,883.59 119,700 4,345.53 107,745,286 1.39%
11/11/2026 36.2(0.28%) -157,700 -5.77 81,400 2,975.48 239,100 8,742.06 107,470,846 1.4%
10/11/2026 36.1(3.44%) 172,695 6.17 613,940 22,046.91 441,245 15,880.13 107,643,541 1.4%
09/11/2026 34.9(-1.69%) -274,440 -9.6 150,060 5,272.79 424,500 14,875.74 107,555,141 1.4%
06/11/2026 35.5(-2.61%) 225,010 8.05 378,110 13,524.73 153,100 5,476.58 107,780,151 1.39%
05/11/2026 36.45(0.41%) -88,400 -3.24 282,700 10,366.01 371,100 13,607.94 107,551,351 1.4%
04/11/2026 36.3(4.61%) 292,300 10.46 342,600 12,248.53 50,300 1,787.06 107,616,231 1.4%
03/11/2026 34.7(0.58%) -259,200 -9.1 320,500 11,224.51 579,700 20,321.93 106,958,831 1.42%
02/11/2026 34.5(-4.43%) -228,720 -7.99 707,880 24,635.12 936,600 32,624.51 106,608,251 1.43%
30/10/2026 36.1(-3.22%) -657,400 -23.49 192,000 6,874.58 849,400 30,359.7 105,777,891 1.46%
29/10/2026 37.3(-2.1%) -350,580 -13.27 170,520 6,411.3 521,100 19,683.61 105,370,191 1.47%
28/10/2026 38.1(-0.78%) -590,060 -22.62 123,340 4,736.34 713,400 27,361.26 104,706,391 1.49%
27/10/2026 38.4(-2.54%) -631,000 -24.53 106,900 4,169.22 737,900 28,701.43 104,706,391 1.49%
26/10/2026 39.4(-2.48%) -663,800 -26.59 114,100 4,564.77 777,900 31,156.17 104,114,491 1.51%
23/10/2026 40.4(3.59%) 608,400 24.56 795,900 32,086.16 187,500 7,527.55 104,722,891 1.49%
22/10/2026 39(-1.76%) -591,900 -23.23 172,700 6,777.41 764,600 30,007.75 104,448,891 1.5%
21/10/2026 39.7(4.89%) 398,900 15.32 642,700 24,876.4 243,800 9,557.8 104,499,341 1.5%
20/10/2026 37.85(-1.56%) -258,800 -9.84 98,100 3,720.65 356,900 13,558.38 104,183,841 1.51%
19/10/2026 38.45(1.18%) -338,250 -13 182,850 7,027.87 521,100 20,023.54 104,165,740 1.51%
16/10/2026 38(2.15%) -313,000 -11.91 509,800 19,394.31 822,800 31,304.27 104,165,740 1.51%
15/10/2026 37.2(-2.36%) -18,101 -0.73 774,120 29,097.9 792,221 29,824.26 104,165,740 1.51%
14/10/2026 38.1(-3.05%) 236,200 8.98 474,700 18,206.54 238,500 9,225.71 104,265,540 1.51%
13/10/2026 39.3(-2.36%) 227,737 8.99 364,900 14,424.75 137,163 5,433.52 104,025,977 1.52%
12/10/2026 40.25(-1.11%) -136,400 -5.54 69,800 2,821.08 206,200 8,359.28 104,025,977 1.52%
09/10/2026 40.7(0.12%) -464,800 -19.02 267,900 10,977.91 732,700 29,995.54 103,964,077 1.52%
08/10/2026 40.65(-3.21%) 80,000 3.37 901,500 37,592.49 821,500 34,222.8 103,646,277 1.53%
07/10/2026 42(-4.33%) -61,900 -2.68 367,100 15,762.81 429,000 18,440.5 103,629,277 1.53%
06/10/2026 43.9(2.09%) -378,300 -16.58 442,800 19,398.7 821,100 35,975.42 103,612,277 1.53%
05/10/2026 43(6.97%) 488,366 20.19 801,900 33,335.01 313,534 13,145.86 103,957,643 1.52%
02/10/2026 40.2(-4.29%) 359,500 14.92 741,700 30,540.69 382,200 15,622.92 104,317,143 1.51%
01/10/2026 42(-4.55%) -143,000 -6.02 197,500 8,489.04 340,500 14,506.91 104,317,143 1.51%
30/09/2026 44(1.15%) 59,200 2.61 147,200 6,485.81 88,000 3,872.5 104,235,843 1.51%
29/09/2026 43.5(-4.4%) 237,980 10.54 573,880 25,359.38 335,900 14,817.56 104,288,023 1.51%
28/09/2026 45.5(-2.05%) -140,500 -6.44 103,200 4,734.58 243,700 11,176.83 104,242,823 1.51%
25/09/2026 46.45(0.11%) -141,700 -6.58 61,300 2,856.96 203,000 9,441.19 104,242,823 1.51%
24/09/2026 46.4(-1.9%) -45,200 -2.09 115,300 5,391.94 160,500 7,485.33 104,172,323 1.51%
23/09/2026 47.3(2.16%) 145,100 6.82 300,000 14,074.77 154,900 7,258.9 104,029,323 1.52%
22/09/2026 46.3(0.43%) -70,500 -3.26 161,400 7,464.91 231,900 10,728.61 103,784,623 1.53%
21/09/2026 46.1(-3.96%) -288,100 -13.51 86,300 4,048.56 374,400 17,563.45 103,667,824 1.53%
18/09/2026 48(1.05%) -244,700 -11.8 148,700 7,114.01 393,400 18,913.63 103,667,824 1.53%
17/09/2026 47.5(2.04%) -116,799 -5.57 224,601 10,530.4 341,400 16,102.82 103,738,324 1.53%
16/09/2026 46.55(-2%) 34,300 1.58 249,700 11,693.3 215,400 10,113.23 103,772,624 1.53%
15/09/2026 47.5(3.26%) 276,400 12.97 435,500 20,502.42 159,100 7,536.19 104,049,024 1.52%
14/09/2026 46(-1.5%) 479,700 22.28 665,900 30,905.08 186,200 8,624.51 104,591,224 1.5%
11/09/2026 46.7(-3.01%) 167,700 7.81 313,100 14,688.46 145,400 6,875.69 104,781,624 1.49%
10/09/2026 48.15(0%) 129,896 6.14 415,300 19,840.66 285,404 13,698.51 104,911,520 1.49%
09/09/2026 48.15(-1.73%) 148,500 7.27 267,800 13,035.99 119,300 5,768.74 105,004,520 1.48%
08/09/2026 49(-1.31%) 387,500 19.05 471,200 23,156.08 83,700 4,103.91 105,392,020 1.47%
07/09/2026 49.65(1.33%) -90,500 -4.5 113,800 5,617.95 204,300 10,117.43 105,374,175 1.47%
04/09/2026 49(0.41%) 320,793 15.68 478,000 23,358.76 157,207 7,678.09 105,708,568 1.46%
03/09/2026 48.8(-2.3%) -17,845 -0.96 612,300 30,027.19 630,145 30,982.59 105,455,168 1.47%
28/08/2026 49.95(1.11%) 413,000 20.48 689,700 34,256.44 276,700 13,775.71 105,861,268 1.46%
27/08/2026 49.4(-0.4%) -253,400 -12.5 237,600 11,735.27 491,000 24,239.62 105,847,668 1.46%
26/08/2026 49.6(-0.4%) 139,457 6.96 1,196,000 59,320.59 1,056,543 52,361.45 105,473,987 1.47%
25/08/2026 49.8(1.43%) 39,757 2.04 593,700 29,713.81 553,943 27,674.11 105,396,744 1.47%
24/08/2026 49.1(-1.8%) -510,638 -25.36 719,780 35,693.13 1,230,418 61,053.52 105,168,163 1.48%
21/08/2026 50(0%) -121,500 -6.1 654,300 32,533.62 775,800 38,631.85 105,218,763 1.48%
20/08/2026 50(-1.38%) -228,581 -11.55 334,419 16,866.42 563,000 28,411.67 104,904,363 1.49%
19/08/2026 50.7(1.4%) 218,267 11.04 287,667 14,564.19 69,400 3,525.05 104,846,961 1.49%
18/08/2026 50(-1.77%) -314,400 -16.22 419,200 21,080.98 733,600 37,304.5 104,846,961 1.49%
17/08/2026 50.9(-2.86%) -273,169 -14.16 325,500 16,863.14 598,669 31,027.09 104,846,961 1.49%
14/08/2026 52.4(-2.6%) 692,499 36.89 1,090,500 57,926.54 398,001 21,032.7 105,539,460 1.47%
13/08/2026 53.8(0%) 1,824,693 97.86 1,903,500 102,098.59 78,807 4,238.12 107,424,753 1.4%
12/08/2026 53.8(0.19%) 729,200 39.49 994,800 53,875.85 265,600 14,389.32 108,153,953 1.38%
11/08/2026 53.7(2.68%) 1,035,500 55.16 1,135,400 60,458.61 99,900 5,301.86 109,183,553 1.35%
10/08/2026 52.3(-1.13%) 162,100 8.56 361,800 19,051.41 199,700 10,493.89 109,345,653 1.34%
07/08/2026 52.9(1.73%) 4,900 0.27 292,000 15,328.11 287,100 15,062.9 109,350,553 1.34%
06/08/2026 52(-1.89%) 379,600 19.8 580,600 30,389.27 201,000 10,586.4 109,730,153 1.33%
05/08/2026 53(-1.49%) 137,600 7.45 562,900 30,206.13 425,300 22,759.02 109,867,753 1.32%
04/08/2026 53.8(1.51%) 494,107 26.44 730,100 38,921.64 235,993 12,477.66 110,361,860 1.31%
03/08/2026 53(2.32%) 1,251,700 66.64 1,334,300 71,031.88 82,600 4,394.84 111,613,560 1.26%
31/07/2026 51.8(-1.52%) 559,700 29.39 915,000 48,176.73 355,300 18,782.56 112,173,260 1.24%
30/07/2026 52.6(0%) 854,300 45.52 1,492,400 79,089.44 638,100 33,572.86 113,385,860 1.2%
29/07/2026 52.6(-1.68%) -141,700 -7.49 154,800 8,142.98 296,500 15,633.28 113,333,060 1.21%
28/07/2026 53.5(-0.93%) 564,700 30.77 697,800 38,012.83 133,100 7,247.39 113,921,060 1.19%
27/07/2026 54(3.05%) 1,266,300 69.51 1,560,000 85,610.21 293,700 16,102.24 115,187,360 1.14%
24/07/2026 52.4(-1.69%) 49,500 2.71 350,200 17,683.86 300,700 14,971.92 113,895,117 1.19%
23/07/2026 53.3(-2.02%) 844,000 45.94 1,031,400 56,093.35 187,400 10,158.2 115,267,317 1.14%
22/07/2026 54.4(-0.37%) -828,143 -45.06 91,157 4,955.3 919,300 50,018.34 115,284,969 1.14%
21/07/2026 54.6(2.06%) 3,200 0.55 713,900 39,153.99 710,700 38,601.87 115,285,369 1.14%
20/07/2026 53.5(1.13%) -37,948 -1.99 160,252 8,499.43 198,200 10,486.22 115,283,569 1.14%
17/07/2026 52.9(1.73%) 670,500 35.07 861,500 44,785.9 191,000 9,712.8 114,873,969 1.15%
16/07/2026 52(0.97%) -1,800 -0.03 315,400 16,359.2 317,200 16,386.3 115,954,069 1.12%
15/07/2026 51.5(0%) 166,400 8.55 269,800 13,878.7 103,400 5,332.5 116,077,469 1.11%
14/07/2026 51.5(-0.19%) 187,800 9.63 300,100 15,424.55 112,300 5,798.56 115,977,469 1.12%
13/07/2026 51.6(-3.37%) -38,000 -1.94 87,200 4,608.69 125,200 6,553.56 115,977,469 1.12%
10/07/2026 53.4(1.91%) -295,000 -15.57 88,400 4,709.7 383,400 20,284.53 115,714,767 1.13%
09/07/2026 52.4(-1.32%) 34,700 1.83 161,900 8,562.84 127,200 6,728.3 115,756,667 1.13%
08/07/2026 53.1(-1.3%) -279,102 -14.61 450,000 23,925.52 729,102 38,537.54 115,766,367 1.12%
07/07/2026 53.8(4.87%) 220,641 11.66 287,701 15,206.28 67,060 3,546.75 115,788,925 1.12%
06/07/2026 51.3(0.59%) 179,000 9.44 607,600 31,593.87 428,600 22,156.63 115,689,225 1.13%
03/07/2026 51(-2.11%) -208,883 -10.77 230,917 11,847.6 439,800 22,616.71 115,693,425 1.13%
02/07/2026 52.1(-1.88%) -278,700 -14.71 102,600 5,429.73 381,300 20,135.27 115,553,883 1.13%
01/07/2026 53.1(-0.75%) 26,800 1.44 118,700 6,356.23 91,900 4,911.94 115,580,683 1.13%
30/06/2026 53.5(-2.19%) -139,542 -7.58 426,458 23,151.92 566,000 30,728.38 115,580,683 1.13%
29/06/2026 54.7(3.21%) 89,880 5.11 400,880 21,790.17 311,000 16,677.23 115,670,563 1.13%
26/06/2026 53(-5.36%) 121,600 6.62 944,300 50,980.18 822,700 44,357.6 115,799,363 1.12%
25/06/2026 56(0.9%) 758,405 43.28 955,855 54,467.07 197,450 11,186.19 116,565,568 1.1%
24/06/2026 55.5(5.51%) 598,089 33.17 1,684,394 93,962.45 1,086,305 60,787.61 116,581,757 1.1%
23/06/2026 52.6(6.91%) 1,210,665 62.64 1,304,936 67,424.18 94,271 4,785.44 117,792,422 1.06%
22/06/2026 49.2(2.5%) -581,900 -28.57 33,200 1,634.5 615,100 30,203.99 117,514,722 1.07%
19/06/2026 48(2.02%) 33,600 1.7 278,400 13,314.66 244,800 11,617.65 117,215,022 1.08%
18/06/2026 47.05(0.32%) -277,700 -12.82 59,900 2,801.43 337,600 15,625.65 117,546,422 1.07%
17/06/2026 46.9(0.97%) 114,500 5.35 207,100 9,656.16 92,600 4,303.21 117,660,922 1.06%
16/06/2026 46.45(0.54%) 60,774 2.83 231,200 10,720.83 170,426 7,889.83 117,671,496 1.06%
15/06/2026 46.2(1.54%) 30,500 1.4 130,400 6,023.01 99,900 4,619.39 117,671,596 1.06%
12/06/2026 45.5(-1.19%) -39,400 -1.79 115,200 5,344.96 154,600 7,131.88 117,671,596 1.06%
11/06/2026 46.05(-1.18%) -30,400 -1.41 35,000 1,621.57 65,400 3,029.52 117,616,096 1.06%
10/06/2026 46.6(0.43%) 139,000 6.46 255,700 11,886.15 116,700 5,423.46 117,598,296 1.06%
09/06/2026 46.4(0.22%) -52,700 -2.46 58,600 2,726.87 111,300 5,182.38 117,530,396 1.07%
08/06/2026 46.3(1.42%) -154,000 -7.22 117,200 5,463.33 271,200 12,678.74 116,992,747 1.08%
05/06/2026 45.65(-1.72%) -67,900 -3.2 160,500 7,358.22 228,400 10,557.59 116,987,147 1.08%
04/06/2026 46.45(-3.23%) -537,649 -24.85 199,451 9,257.15 737,100 34,106.5 116,965,547 1.08%
03/06/2026 48(-5.7%) 215,300 10.53 468,200 23,092.74 252,900 12,563.92 117,128,447 1.08%
02/06/2026 50.9(-1.74%) 590,416 30.21 780,300 39,954.94 189,884 9,745.45 117,710,563 1.06%
01/06/2026 51.8(-0.38%) -52,400 -2.71 114,600 5,973.57 167,000 8,687.02 117,692,563 1.06%
29/05/2026 52(-1.89%) 360,111 18.99 511,420 26,997.05 151,309 8,004.78 118,052,674 1.05%
28/05/2026 53(-1.85%) 510,200 27.34 664,300 35,627.89 154,100 8,288.38 118,562,874 1.03%
27/05/2026 54(-0.18%) 609,155 33.17 749,530 40,820.31 140,375 7,651.95 119,172,029 1.01%
26/05/2026 54.1(0.19%) 75,265 4.06 139,200 7,521.27 63,935 3,463.95 119,240,169 1.01%
25/05/2026 54(1.5%) 545,241 29.67 775,041 42,064.4 229,800 12,393.49 119,785,410 0.99%
22/05/2026 53.2(0%) -7,125 -0.42 140,275 7,478.82 147,400 7,895.74 119,785,410 0.99%
21/05/2026 53.2(1.72%) 1,169,794 62.41 1,340,100 71,532.4 170,306 9,125.41 120,957,704 0.95%
20/05/2026 52.3(1.36%) 134,811 7.04 343,611 17,903.36 208,800 10,867.97 121,108,615 0.95%
19/05/2026 51.6(-1.34%) 78,886 4.03 273,606 14,232.07 194,720 10,203.51 121,257,501 0.94%
18/05/2026 52.3(1.55%) 261,400 13.54 357,200 18,492.05 95,800 4,948.22 121,518,901 0.93%
15/05/2026 51.5(-1.15%) 70,906 3.77 356,106 18,597.78 285,200 14,822.96 120,963,314 0.95%
14/05/2026 52.1(1.17%) 148,600 7.66 296,211 15,276.99 147,611 7,614.53 121,211,314 0.94%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÍN HIỆU “BƠM TIỀN” TỪ NHÀ ĐIỀU HÀNH: LỊCH SỬ CÓ LẶP LẠI?
Liên kết nhanh