Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/01/2026 41.7(-0.48%) -373,050 -15.5 209,650 8,776.58 582,700 24,276.58 123,473,233 0.87%
13/01/2026 41.9(-1.18%) -1,259,800 -52.4 79,900 3,315.72 1,339,700 55,718.66 122,805,930 0.89%
12/01/2026 42.4(2.91%) 691,500 29.22 1,201,500 50,642.52 510,000 21,423.38 123,428,330 0.87%
09/01/2026 41.2(-1.9%) -667,303 -27.8 213,000 8,831.73 880,303 36,628.67 123,428,330 0.87%
08/01/2026 42(-0.24%) -88,100 -3.57 746,700 31,270.28 834,800 34,835.37 123,444,830 0.87%
07/01/2026 42.1(0.96%) 22,150 0.94 202,100 8,494.61 179,950 7,553.54 122,667,896 0.89%
06/01/2026 41.7(2.96%) 2,099,364 85.95 2,258,800 92,476.13 159,436 6,521.34 123,764,160 0.86%
05/01/2026 40.5(-3.11%) -822,484 -33.78 390,500 15,917.76 1,212,984 49,700.74 123,578,380 0.86%
31/12/2025 41.8(-0.24%) -1,003,100 -41.82 175,000 7,283.38 1,178,100 49,103.84 123,578,380 0.86%
30/12/2025 41.9(0.24%) -185,780 -7.75 72,800 3,039.57 258,580 10,792.8 123,578,380 0.86%
29/12/2025 41.8(0.72%) 84,800 3.51 305,000 12,701.99 220,200 9,187.3 123,553,680 0.86%
26/12/2025 41.5(-1.19%) 246,200 10.44 609,000 25,574.55 362,800 15,136.49 123,799,880 0.86%
25/12/2025 42(-1.87%) -109,500 -4.76 155,900 6,617.92 265,400 11,381.58 121,935,071 0.92%
24/12/2025 42.8(2.39%) 117,900 5.19 837,500 36,085.78 719,600 30,891.04 122,052,971 0.91%
23/12/2025 41.8(-5%) -1,883,809 -78.95 798,110 33,439.17 2,681,919 112,384.35 121,643,771 0.93%
22/12/2025 44(1.15%) 345,700 15.06 462,200 20,185.56 116,500 5,122.62 121,989,471 0.92%
19/12/2025 43.5(-0.68%) -409,200 -18.02 89,000 3,938.36 498,200 21,963.1 121,989,471 0.92%
18/12/2025 43.8(-0.45%) 70,200 2.98 263,700 11,456.23 193,500 8,480.87 122,014,699 0.92%
17/12/2025 44(-1.01%) 143,400 6.32 287,100 12,650.43 143,700 6,326.48 121,714,775 0.93%
16/12/2025 44.45(3.86%) -44,972 -1.86 607,925 26,523.72 652,897 28,385.79 121,575,175 0.93%
15/12/2025 42.8(-3.17%) -464,424 -19.97 195,300 8,470.01 659,724 28,439.89 121,575,175 0.93%
12/12/2025 44.2(-0.67%) -139,600 -6.18 158,200 6,969.29 297,800 13,146.1 121,402,875 0.94%
11/12/2025 44.5(0.68%) 9,696 0.41 206,046 9,227.85 196,350 8,819.54 121,098,471 0.95%
10/12/2025 44.2(0.45%) -172,300 -7.64 291,400 12,949.1 463,700 20,592.98 121,098,471 0.95%
09/12/2025 44(-4.97%) -314,100 -14.01 638,900 28,503.13 953,000 42,512.41 120,774,959 0.96%
08/12/2025 46.3(-3.74%) 19,700 0.86 1,130,600 53,149.44 1,110,900 52,287.23 120,765,167 0.96%
05/12/2025 48.1(-2.83%) -323,512 -15.58 87,100 4,257.83 410,612 19,832.86 120,765,167 0.96%
04/12/2025 49.5(1.85%) -39,392 -1.94 67,650 3,335.49 107,042 5,276.44 120,613,667 0.96%
03/12/2025 48.6(2.32%) 368,551 17.91 409,400 19,887.51 40,849 1,980.79 120,596,818 0.96%
02/12/2025 47.5(-0.84%) -151,500 -7.23 147,200 7,022.09 298,700 14,255.79 119,999,418 0.98%
01/12/2025 47.9(-1.44%) -385,400 -18.6 25,500 1,232.13 410,900 19,828.01 119,616,732 1%
28/11/2025 48.6(-1.42%) -590,800 -29.07 53,100 2,595.35 643,900 31,666.3 119,356,832 1%
27/11/2025 49.3(-0.6%) -382,686 -18.93 26,800 1,334.97 409,486 20,269.29 119,318,632 1.01%
26/11/2025 49.6(1.22%) -259,900 -12.92 184,700 9,175.53 444,600 22,094.98 118,932,832 1.02%
25/11/2025 49(0.93%) -28,300 -1.41 345,500 16,844.84 373,800 18,254.57 118,800,532 1.02%
24/11/2025 48.55(0%) -385,800 -18.87 45,200 2,224.9 431,000 21,092.29 118,800,532 1.02%
21/11/2025 48.55(-1.52%) -132,300 -6.48 35,100 1,714.43 167,400 8,193.69 118,800,532 1.02%
20/11/2025 49.3(-0.4%) 319,600 15.97 571,700 28,487.83 252,100 12,515.91 118,742,078 1.03%
19/11/2025 49.5(-0.1%) 30,800 1.47 143,300 7,021.44 112,500 5,549.25 118,476,078 1.03%
18/11/2025 49.55(-1.29%) -378,054 -18.76 17,400 863.61 395,454 19,619.88 118,476,078 1.03%
17/11/2025 50.2(0.6%) -294,500 -14.75 17,500 878.34 312,000 15,627.8 118,345,378 1.04%
14/11/2025 49.9(2.04%) 99,400 4.96 357,100 17,649.18 257,700 12,688.8 118,247,228 1.04%
13/11/2025 48.9(0.51%) -143,900 -7 23,800 1,156.46 167,700 8,155.48 118,249,528 1.04%
12/11/2025 48.65(2.42%) -178,750 -8.58 116,550 5,603.52 295,300 14,188.49 117,981,828 1.05%
11/11/2025 47.5(-1.66%) 36,600 1.72 227,600 10,882.68 191,000 9,165.52 117,810,028 1.06%
10/11/2025 48.3(-2.03%) -267,700 -13.39 157,300 7,922.31 425,000 21,312.89 117,727,928 1.06%
07/11/2025 49.3(-4.27%) -208,400 -10.33 157,600 7,999.42 366,000 18,331.29 117,727,928 1.06%
06/11/2025 51.5(0%) -95,300 -4.93 276,700 14,279.82 372,000 19,208.63 117,727,928 1.06%
05/11/2025 51.5(-0.39%) 94,400 4.75 231,300 11,817.05 136,900 7,064.28 117,822,328 1.06%
04/11/2025 51.7(1.97%) 154,365 7.96 475,400 24,589.42 321,035 16,631.93 117,976,693 1.05%
03/11/2025 50.7(0%) 20,782 1.02 140,682 7,171.47 119,900 6,154.6 116,550,834 1.1%
31/10/2025 50.7(-2.5%) 625,700 32.71 816,800 42,830.79 191,100 10,118.28 117,176,534 1.08%
30/10/2025 52(-3.53%) -1,446,641 -75.31 966,320 51,082.6 2,412,961 126,392.91 117,200,788 1.08%
29/10/2025 53.9(2.08%) 684,700 36.93 777,000 41,892.93 92,300 4,962.19 117,861,688 1.05%
28/10/2025 52.8(1.73%) 1,098,600 58.01 1,316,700 69,571.82 218,100 11,559.87 118,933,488 1.02%
27/10/2025 51.9(-0.57%) 1,046,633 54.34 1,793,533 93,173.11 746,900 38,836.04 119,978,020 0.98%
24/10/2025 52.2(1.75%) 209,794 10.83 748,894 38,951.73 539,100 28,125.09 120,187,814 0.98%
23/10/2025 51.3(2.81%) -16,401 -0.91 281,300 14,387.57 297,701 15,302.56 120,062,185 0.98%
22/10/2025 49.9(1.84%) 176,900 8.61 660,600 32,606.91 483,700 23,994.71 120,239,085 0.97%
21/10/2025 49(3.16%) -139,229 -6.7 365,901 18,068.57 505,130 24,767.1 119,958,785 0.98%
20/10/2025 47.5(-4.04%) 169,134 8.24 398,630 19,735.29 229,496 11,497.67 120,162,619 0.98%
17/10/2025 49.5(-3.51%) -291,500 -14.37 409,700 20,751.83 701,200 35,121.97 120,162,619 0.98%
16/10/2025 51.3(-0.58%) 53,430 2.63 611,830 31,292.12 558,400 28,667.12 119,895,451 0.99%
15/10/2025 51.6(0.19%) 1,289,800 67.13 1,359,800 70,802.36 70,000 3,673.51 121,178,451 0.94%
14/10/2025 51.5(-1.9%) -320,598 -16.64 282,401 14,834.9 602,999 31,470.47 121,178,451 0.94%
13/10/2025 52.5(1.74%) 585,100 29.84 1,144,100 58,555.34 559,000 28,716.64 121,749,951 0.92%
10/10/2025 51.6(0.78%) 790,200 40.35 1,329,500 67,929.79 539,300 27,577.57 122,317,951 0.91%
09/10/2025 51.2(-1.54%) 1,522,000 78.15 2,009,800 103,219.97 487,800 25,073.08 123,837,551 0.85%
08/10/2025 52(-1.14%) -218,800 -11.56 240,300 12,886.83 459,100 24,445.32 122,891,801 0.89%
07/10/2025 52.6(1.54%) 261,950 13.97 689,450 36,522.75 427,500 22,554.92 122,983,821 0.88%
06/10/2025 51.8(-1.33%) -945,750 -48.96 415,900 21,626.37 1,361,650 70,581.61 122,983,821 0.88%
03/10/2025 52.5(1.74%) -169,930 -8.86 215,570 11,277.12 385,500 20,140.6 122,982,821 0.88%
02/10/2025 51.6(1.18%) 499,350 26.11 980,900 51,124.77 481,550 25,014.47 123,482,171 0.87%
01/10/2025 51(3.03%) 1,282,650 64.97 1,644,300 83,236.95 361,650 18,268.27 124,764,821 0.82%
30/09/2025 49.5(3.56%) 1,431,572 70.19 1,836,050 89,967.42 404,478 19,777.26 126,198,693 0.78%
29/09/2025 47.8(-0.52%) 105,800 5.1 465,400 22,193.39 359,600 17,096.28 126,306,793 0.77%
26/09/2025 48.05(0.21%) 220,390 10.65 480,100 23,212.56 259,710 12,561.28 126,531,783 0.76%
25/09/2025 47.95(1.05%) 102,180 4.89 487,800 23,432.3 385,620 18,546 126,643,763 0.76%
24/09/2025 47.45(1.93%) 59,030 2.66 286,930 13,358.14 227,900 10,702.89 126,590,980 0.76%
23/09/2025 46.55(0.11%) 124,888 5.85 255,530 11,915.18 130,642 6,060.38 126,712,468 0.76%
22/09/2025 46.5(0%) -105,013 -4.96 116,425 5,390.52 221,438 10,345.58 126,712,468 0.76%
19/09/2025 46.5(2.42%) 936,100 43.37 1,067,900 49,499.51 131,800 6,129.48 127,445,888 0.73%
18/09/2025 45.4(0.22%) 104,930 4.74 248,030 11,268.56 143,100 6,533.06 127,089,518 0.75%
17/09/2025 45.3(0.89%) -205,180 -9.3 80,820 3,645.66 286,000 12,950.27 126,763,898 0.76%
16/09/2025 44.9(0.79%) -461,300 -20.61 123,400 5,507.78 584,700 26,116.59 126,193,498 0.78%
15/09/2025 44.55(1.02%) -337,220 -14.91 57,500 2,531.09 394,720 17,440.03 125,887,088 0.79%
12/09/2025 44.1(0.23%) -587,200 -25.78 111,800 4,870.35 699,000 30,652.02 125,676,968 0.79%
11/09/2025 44(4.89%) -306,410 -13.51 233,690 9,832.39 540,100 23,341.27 125,596,884 0.8%
10/09/2025 41.95(-0.83%) -226,920 -9.3 538,680 22,564.4 765,600 31,864.04 125,581,964 0.8%
09/09/2025 42.3(-1.17%) -92,084 -3.91 443,816 18,741.45 535,900 22,649.91 125,059,611 0.81%
08/09/2025 42.8(-3.71%) -231,520 -10.3 104,680 4,574.26 336,200 14,874.58 125,107,611 0.81%
05/09/2025 44.45(-2.63%) -522,353 -23.65 117,230 5,321.06 639,583 28,969.93 124,715,861 0.83%
04/09/2025 45.65(2.13%) 116,520 5.33 560,320 25,419.86 443,800 20,087.81 124,271,081 0.84%
03/09/2025 44.7(-0.67%) -391,750 -17.43 12,550 561.69 404,300 17,995.99 124,196,382 0.84%
29/08/2025 45(0.33%) -561,300 -25.37 123,700 5,543.65 685,000 30,912.06 123,853,282 0.85%
28/08/2025 44.85(2.4%) -90,999 -4.02 278,901 12,323.04 369,900 16,346.28 123,853,282 0.85%
27/08/2025 43.8(-3.74%) -343,100 -15.12 237,300 10,666.21 580,400 25,789.76 123,878,782 0.85%
26/08/2025 45.5(1.11%) 693,844 30.95 1,333,700 59,501.54 639,856 28,552.03 124,569,426 0.83%
25/08/2025 45(-4.26%) 761,885 34.26 1,573,030 71,934.35 811,145 37,670.81 124,341,111 0.84%
22/08/2025 47(-2.89%) 142,890 6.79 578,100 27,210.44 435,210 20,424.53 123,917,011 0.85%
21/08/2025 48.4(5.79%) -990,200 -47.47 93,600 4,448.22 1,083,800 51,917.11 123,530,790 0.86%
20/08/2025 45.75(6.89%) -566,990 -22.76 1,088,610 47,367.3 1,655,600 70,131.75 123,591,390 0.86%
19/08/2025 42.8(6.73%) -387,721 -16.3 472,700 19,401.33 860,421 35,696.35 123,351,580 0.87%
18/08/2025 40.1(2.82%) 682,690 27.03 830,830 32,917.64 148,140 5,886.61 124,034,270 0.85%
15/08/2025 39(-2.99%) -239,810 -9.76 821,907 32,376.18 1,061,717 42,137.5 122,890,956 0.89%
14/08/2025 40.2(2.55%) 12,600 0.43 882,200 35,271.48 869,600 34,842.13 122,908,356 0.89%
13/08/2025 39.2(3.02%) -1,143,314 -45.18 561,421 22,160.14 1,704,735 67,339.8 122,908,356 0.89%
12/08/2025 38.05(6.28%) 1,001,600 36.74 1,416,900 51,724.48 415,300 14,988.13 123,406,436 0.87%
11/08/2025 35.8(1.13%) 587,629 20.79 774,400 27,420.46 186,771 6,625.95 123,230,865 0.87%
08/08/2025 35.4(-1.12%) -516,620 -18.26 40,180 1,419.67 556,800 19,675.71 122,719,095 0.89%
07/08/2025 35.8(-0.83%) -773,200 -27.51 67,000 2,400.69 840,200 29,911.93 122,744,095 0.89%
06/08/2025 36.1(2.27%) -511,770 -18.37 543,530 19,529.22 1,055,300 37,900.85 122,378,706 0.9%
05/08/2025 35.3(1.73%) 824,529 29.05 1,384,400 49,045.42 559,871 19,993.45 122,879,736 0.89%
04/08/2025 34.7(0.58%) -365,389 -12.59 56,611 1,934.38 422,000 14,520.72 122,552,548 0.9%
01/08/2025 34.5(0.88%) -198,499 -6.79 280,201 9,478.27 478,700 16,264.2 122,549,098 0.9%
31/07/2025 34.2(0%) -327,188 -11.13 365,312 12,318.65 692,500 23,448.04 121,603,484 0.93%
30/07/2025 34.2(-0.29%) -3,450 -0.18 261,150 8,919.01 264,600 9,096.22 121,603,484 0.93%
29/07/2025 34.3(-6.16%) -945,614 -33.58 313,700 11,184.08 1,259,314 44,761.71 121,611,884 0.93%
28/07/2025 36.55(3.69%) 1,617,230 58.27 1,773,230 63,904.5 156,000 5,637.23 123,291,514 0.87%
25/07/2025 35.25(-0.7%) 679,300 24 705,200 24,917.63 25,900 914.84 123,790,714 0.86%
24/07/2025 35.5(0.71%) 135,966 4.81 303,500 10,747.42 167,534 5,936.27 149,364,105 0.01%
23/07/2025 35.25(-1.81%) -180,100 -6.41 72,500 2,594.71 252,600 9,002.14 149,364,105 0.01%
22/07/2025 35.9(1.13%) 5,428 0.18 87,700 3,107.33 82,272 2,929.07 149,364,105 0.01%
21/07/2025 35.5(2.6%) 188,400 6.62 663,500 23,379.52 475,100 16,761.81 149,364,105 0.01%
18/07/2025 34.6(2.82%) 7,380 0.18 522,380 17,770.91 515,000 17,592.48 149,364,105 0.01%
17/07/2025 33.65(-0.44%) 120,210 4.08 303,410 10,259.21 183,200 6,184.11 149,364,105 0.01%
16/07/2025 33.8(0.9%) -237,690 -8.05 191,210 6,451.52 428,900 14,504.09 149,364,105 0.01%
15/07/2025 33.5(1.98%) 465,495 15.53 1,305,500 43,638.59 840,005 28,107.91 149,364,105 0.01%
14/07/2025 32.85(-0.45%) 22,400 0.72 195,800 6,420.3 173,400 5,704.39 149,364,105 0.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh