| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/05/2026 | 34.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 28/05/2026 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 27/05/2026 | 34.4(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 26/05/2026 | 34.4(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 25/05/2026 | 34.3(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 22/05/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 21/05/2026 | 34.7(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 20/05/2026 | 34.8(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 19/05/2026 | 34.4(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 18/05/2026 | 34.4(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 15/05/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 14/05/2026 | 34.3(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 13/05/2026 | 35(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 12/05/2026 | 35(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 11/05/2026 | 34.9(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 08/05/2026 | 34.9(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 07/05/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 06/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 05/05/2026 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 04/05/2026 | 34.8(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 29/04/2026 | 35.3(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 28/04/2026 | 35(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 24/04/2026 | 35.5(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 23/04/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 22/04/2026 | 34.5(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 21/04/2026 | 34.7(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 20/04/2026 | 34.3(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 17/04/2026 | 33.8(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 16/04/2026 | 35(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 15/04/2026 | 34.5(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 14/04/2026 | 34.1(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 13/04/2026 | 33.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 10/04/2026 | 34.5(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 09/04/2026 | 34.5(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 08/04/2026 | 34.8(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 07/04/2026 | 33.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 06/04/2026 | 33.9(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 03/04/2026 | 33.8(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 02/04/2026 | 34.9(2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 01/04/2026 | 34.7(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 31/03/2026 | 33.9(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 30/03/2026 | 34.8(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 27/03/2026 | 33.5(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 26/03/2026 | 33.4(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 25/03/2026 | 34.1(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 24/03/2026 | 33.6(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 23/03/2026 | 33.6(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 20/03/2026 | 34(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 19/03/2026 | 33.2(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 18/03/2026 | 34.2(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 17/03/2026 | 34.2(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 16/03/2026 | 33.6(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 13/03/2026 | 33.6(-2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 12/03/2026 | 35(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 11/03/2026 | 35.8(6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 10/03/2026 | 34.5(5.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 09/03/2026 | 35.2(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 06/03/2026 | 35.5(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 05/03/2026 | 35.4(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 04/03/2026 | 36(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 03/03/2026 | 35(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 02/03/2026 | 34.9(-3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 27/02/2026 | 37(3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 26/02/2026 | 37.8(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 25/02/2026 | 38(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 24/02/2026 | 38.3(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 23/02/2026 | 38.2(6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 13/02/2026 | 36(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 12/02/2026 | 35.9(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 11/02/2026 | 36(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 10/02/2026 | 36(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 09/02/2026 | 36(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 06/02/2026 | 36(-7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 05/02/2026 | 39.4(11.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 04/02/2026 | 35.8(7.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 03/02/2026 | 35(12.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 02/02/2026 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 30/01/2026 | 33(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 29/01/2026 | 32.7(3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 28/01/2026 | 31.9(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 27/01/2026 | 33(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 26/01/2026 | 32.8(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 23/01/2026 | 32.9(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 22/01/2026 | 32.9(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 21/01/2026 | 31.9(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 20/01/2026 | 32(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 19/01/2026 | 32.3(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 16/01/2026 | 31.8(7.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 15/01/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 14/01/2026 | 30.4(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 13/01/2026 | 30.1(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 12/01/2026 | 29.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 09/01/2026 | 30.3(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 08/01/2026 | 30.3(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 07/01/2026 | 30.9(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 06/01/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 05/01/2026 | 31.7(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 31/12/2025 | 32.9(2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 30/12/2025 | 32(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 29/12/2025 | 31.2(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 26/12/2025 | 31.4(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 25/12/2025 | 31(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 24/12/2025 | 31.8(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 23/12/2025 | 32(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 22/12/2025 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 19/12/2025 | 31.8(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 18/12/2025 | 31.9(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 17/12/2025 | 31.8(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 16/12/2025 | 32(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 15/12/2025 | 31.9(2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 12/12/2025 | 31.2(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 11/12/2025 | 31.2(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 10/12/2025 | 32.3(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 09/12/2025 | 32.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 08/12/2025 | 32.5(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 05/12/2025 | 33(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 04/12/2025 | 33.8(5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 03/12/2025 | 31.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 02/12/2025 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 01/12/2025 | 33.4(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
Tiếng Việt