| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 21/09/2026 | 7.73(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -517,741 | 0.58% |
| 18/09/2026 | 7.69(-0.39%) | -500 | 0 | 0 | 0 | 500 | 3.85 | -517,741 | 0.58% |
| 17/09/2026 | 7.72(-1.03%) | -700 | -0.01 | 0 | 0 | 700 | 5.39 | -517,741 | 0.58% |
| 16/09/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -517,741 | 0.58% |
| 15/09/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,041 | 0.58% |
| 14/09/2026 | 7.9(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,041 | 0.58% |
| 11/09/2026 | 7.97(-0.25%) | -300 | 0 | 0 | 0 | 300 | 2.39 | -518,041 | 0.58% |
| 10/09/2026 | 7.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,041 | 0.58% |
| 09/09/2026 | 7.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,041 | 0.58% |
| 08/09/2026 | 7.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,041 | 0.58% |
| 07/09/2026 | 7.99(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,041 | 0.58% |
| 04/09/2026 | 8.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,641 | 0.58% |
| 03/09/2026 | 8.04(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,641 | 0.58% |
| 28/08/2026 | 8.07(1.%) | -600 | 0 | 0 | 0 | 600 | 4.81 | -518,641 | 0.58% |
| 27/08/2026 | 7.99(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 26/08/2026 | 8(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 25/08/2026 | 7.99(0%) | -60 | 0 | 0 | 0 | 60 | 0.47 | -518,701 | 0.58% |
| 24/08/2026 | 7.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 21/08/2026 | 7.99(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 20/08/2026 | 7.98(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 19/08/2026 | 8(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 18/08/2026 | 7.98(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 17/08/2026 | 7.94(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 14/08/2026 | 7.99(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 13/08/2026 | 8(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 12/08/2026 | 8.08(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 11/08/2026 | 8.04(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 10/08/2026 | 8.02(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 07/08/2026 | 7.99(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 06/08/2026 | 7.97(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 05/08/2026 | 7.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 04/08/2026 | 7.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 03/08/2026 | 7.99(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 31/07/2026 | 8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 30/07/2026 | 8.07(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 29/07/2026 | 7.99(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 28/07/2026 | 8(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 27/07/2026 | 8.04(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 24/07/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 23/07/2026 | 8.1(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 22/07/2026 | 8.04(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 21/07/2026 | 8.18(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 20/07/2026 | 8.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 17/07/2026 | 8.24(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 16/07/2026 | 8.32(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 15/07/2026 | 8.24(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 14/07/2026 | 8.27(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 13/07/2026 | 8.25(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -518,701 | 0.58% |
| 10/07/2026 | 8.23(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -519,601 | 0.58% |
| 09/07/2026 | 8.24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -519,601 | 0.58% |
| 08/07/2026 | 8.24(0.86%) | -900 | -0.01 | 0 | 0 | 900 | 7.35 | -524,601 | 0.58% |
| 07/07/2026 | 8.17(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -526,309 | 0.58% |
| 06/07/2026 | 8.25(-0.48%) | -5,000 | -0.04 | 0 | 0 | 5,000 | 41.45 | -526,309 | 0.58% |
| 03/07/2026 | 8.29(0%) | -1,708 | -0.01 | 0 | 0 | 1,708 | 14.16 | -526,753 | 0.59% |
| 02/07/2026 | 8.29(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,004 | 0.59% |
| 01/07/2026 | 8.27(0%) | -444 | 0 | 0 | 0 | 444 | 3.66 | -527,004 | 0.59% |
| 30/06/2026 | 8.27(0%) | -251 | 0 | 0 | 0 | 251 | 2.08 | -527,004 | 0.59% |
| 29/06/2026 | 8.27(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,004 | 0.59% |
| 26/06/2026 | 8.24(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,004 | 0.59% |
| 25/06/2026 | 8.29(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,004 | 0.59% |
| 24/06/2026 | 8.35(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,004 | 0.59% |
| 23/06/2026 | 8.38(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,004 | 0.59% |
| 22/06/2026 | 8.36(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,004 | 0.59% |
| 19/06/2026 | 8.15(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,004 | 0.59% |
| 18/06/2026 | 8.16(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,004 | 0.59% |
| 17/06/2026 | 8.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,004 | 0.59% |
| 16/06/2026 | 8.18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,004 | 0.59% |
| 15/06/2026 | 8.18(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,004 | 0.59% |
| 12/06/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,004 | 0.59% |
| 11/06/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,004 | 0.59% |
| 10/06/2026 | 8.2(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,104 | 0.59% |
| 09/06/2026 | 8.14(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,104 | 0.59% |
| 08/06/2026 | 8.2(0%) | -100 | 0 | 0 | 0 | 100 | 0.81 | -527,104 | 0.59% |
| 05/06/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,106 | 0.59% |
| 04/06/2026 | 8.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,106 | 0.59% |
| 03/06/2026 | 8.24(-0.12%) | -2 | 0 | 0 | 0 | 2 | 0.02 | -527,106 | 0.59% |
| 02/06/2026 | 8.25(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,106 | 0.59% |
| 01/06/2026 | 8.28(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,106 | 0.59% |
| 29/05/2026 | 8.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,106 | 0.59% |
| 28/05/2026 | 8.28(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,106 | 0.59% |
| 27/05/2026 | 8.24(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,108 | 0.59% |
| 26/05/2026 | 8.29(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -529,181 | 0.59% |
| 25/05/2026 | 8.28(0.24%) | -2 | 0 | 0 | 0 | 2 | 0.02 | -529,196 | 0.59% |
| 22/05/2026 | 8.26(-1.08%) | -2,073 | -0.02 | 0 | 0 | 2,073 | 17.15 | -529,196 | 0.59% |
| 21/05/2026 | 8.35(-0.36%) | -15 | 0 | 0 | 0 | 15 | 0.12 | -529,196 | 0.59% |
| 20/05/2026 | 8.38(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -529,196 | 0.59% |
| 19/05/2026 | 8.39(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.59% |
| 18/05/2026 | 8.34(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.59% |
| 15/05/2026 | 8.38(0.24%) | -1,900 | -0.02 | 0 | 0 | 1,900 | 15.75 | -531,096 | 0.59% |
| 14/05/2026 | 8.36(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.59% |
| 13/05/2026 | 8.32(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.59% |
| 12/05/2026 | 8.29(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.59% |
| 11/05/2026 | 8.32(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.59% |
| 08/05/2026 | 8.37(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.59% |
| 07/05/2026 | 8.35(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.59% |
| 06/05/2026 | 8.4(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 05/05/2026 | 8.37(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 04/05/2026 | 8.42(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 29/04/2026 | 8.4(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 28/04/2026 | 8.45(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 24/04/2026 | 8.49(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 23/04/2026 | 8.5(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 22/04/2026 | 8.48(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 21/04/2026 | 8.5(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 20/04/2026 | 8.51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 17/04/2026 | 8.51(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 16/04/2026 | 8.49(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 15/04/2026 | 8.54(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 14/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 13/04/2026 | 8.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 10/04/2026 | 8.46(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,096 | 0.62% |
| 09/04/2026 | 8.45(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -531,103 | 0.62% |
| 08/04/2026 | 8.46(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -505,299 | 0.59% |
| 07/04/2026 | 8.41(-1.06%) | -7 | 0 | 0 | 0 | 7 | 0.06 | -505,299 | 0.59% |
| 06/04/2026 | 8.5(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -505,299 | 0.59% |
| 03/04/2026 | 8.43(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -505,299 | 0.59% |
| 02/04/2026 | 8.58(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -505,299 | 0.59% |
| 01/04/2026 | 8.59(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -505,299 | 0.59% |
| 31/03/2026 | 8.57(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -505,299 | 0.59% |
| 30/03/2026 | 8.58(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -505,299 | 0.59% |
| 27/03/2026 | 8.62(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -505,299 | 0.59% |
| 26/03/2026 | 8.6(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -505,299 | 0.59% |
| 25/03/2026 | 8.59(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -505,299 | 0.59% |
| 24/03/2026 | 8.58(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -505,299 | 0.59% |
| 23/03/2026 | 8.5(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -505,299 | 0.59% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt