| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/05/2026 | 39(12.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 07/05/2026 | 33.5(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 06/05/2026 | 34.8(-11.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 05/05/2026 | 38.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 04/05/2026 | 38.8(14.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 29/04/2026 | 34(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 28/04/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 24/04/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 23/04/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 22/04/2026 | 33.2(-14.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 21/04/2026 | 39(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 20/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 17/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 16/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 15/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 14/04/2026 | 34(3.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 13/04/2026 | 32.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 10/04/2026 | 34(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 09/04/2026 | 40(12.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 08/04/2026 | 35.5(14.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 07/04/2026 | 33.4(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 06/04/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 03/04/2026 | 43.3(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 02/04/2026 | 37.8(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 01/04/2026 | 36.5(-4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 31/03/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 30/03/2026 | 38.1(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 27/03/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 26/03/2026 | 36.9(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 25/03/2026 | 33(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 24/03/2026 | 32.1(-5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 23/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 20/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 19/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,025,196 | 0% |
| 18/03/2026 | 33(-6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 17/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 16/03/2026 | 33(-2.37%) | -200 | -0.01 | 0 | 0 | 200 | 6.6 | 5,024,996 | 0% |
| 13/03/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 12/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 11/03/2026 | 32.5(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 10/03/2026 | 32(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 09/03/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 06/03/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 05/03/2026 | 32.9(3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 04/03/2026 | 33(-10.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 03/03/2026 | 37(14.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 02/03/2026 | 34.4(-8.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 27/02/2026 | 37.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 26/02/2026 | 37.8(6.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 25/02/2026 | 33.5(-8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 24/02/2026 | 36.5(10.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 23/02/2026 | 35.9(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 13/02/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 12/02/2026 | 36(10.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 11/02/2026 | 32.5(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 10/02/2026 | 35(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 09/02/2026 | 32(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 06/02/2026 | 34(6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 05/02/2026 | 31.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 04/02/2026 | 32.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 03/02/2026 | 32.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 02/02/2026 | 33(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 30/01/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 29/01/2026 | 32(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 28/01/2026 | 36(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 27/01/2026 | 31.5(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 26/01/2026 | 32.3(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 23/01/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 22/01/2026 | 38(14.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 21/01/2026 | 33.3(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 20/01/2026 | 33.5(6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 19/01/2026 | 32.6(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 16/01/2026 | 32.9(-4.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 15/01/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 14/01/2026 | 30.2(-13.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 13/01/2026 | 35(14.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 12/01/2026 | 34(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 09/01/2026 | 34.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 08/01/2026 | 35(6.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 07/01/2026 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 06/01/2026 | 32.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 05/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 31/12/2025 | 32(-8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 30/12/2025 | 35(12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 29/12/2025 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 26/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 25/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 24/12/2025 | 34.9(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 23/12/2025 | 35.5(13.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 22/12/2025 | 31.1(-6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 19/12/2025 | 33.2(-14.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 18/12/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 17/12/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 16/12/2025 | 39(10.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 15/12/2025 | 35.4(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 12/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 11/12/2025 | 35.8(13.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 10/12/2025 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 09/12/2025 | 31.1(-9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 08/12/2025 | 34.5(10.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 05/12/2025 | 31.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 04/12/2025 | 32.5(-6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 03/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 02/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 01/12/2025 | 34.8(9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 28/11/2025 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 27/11/2025 | 31.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 26/11/2025 | 31(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 25/11/2025 | 31.3(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,024,996 | 0% |
| 24/11/2025 | 32.4(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,013,696 | 0% |
| 21/11/2025 | 32.6(3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,013,696 | 0% |
| 20/11/2025 | 32.4(-1.52%) | -11,300 | -0.36 | 0 | 0 | 11,300 | 355.95 | 5,013,696 | 0% |
| 19/11/2025 | 32.6(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,013,696 | 0% |
| 18/11/2025 | 32.7(6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,013,696 | 0% |
| 17/11/2025 | 30.6(-11.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,013,696 | 0% |
| 14/11/2025 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,013,696 | 0% |
| 13/11/2025 | 33.7(-3.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,013,696 | 0% |
| 12/11/2025 | 35(11.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,013,696 | 0% |
| 11/11/2025 | 31(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,013,696 | 0% |
| 10/11/2025 | 31.5(-7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,013,696 | 0% |
Tiếng Việt