| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 09/10/2026 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 08/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 07/10/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 06/10/2026 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 05/10/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 02/10/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 01/10/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 30/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 29/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 28/09/2026 | 10.3(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 25/09/2026 | 10.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 24/09/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 23/09/2026 | 10.9(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 22/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 21/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 18/09/2026 | 10.5(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 17/09/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 16/09/2026 | 11.5(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 15/09/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 14/09/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 11/09/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 10/09/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 09/09/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 08/09/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 07/09/2026 | 11.2(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 04/09/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 03/09/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 28/08/2026 | 11.9(7.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,785 | 0% |
| 27/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,685 | 0% |
| 26/08/2026 | 11.1(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,685 | 0% |
| 25/08/2026 | 11.5(2.68%) | -100 | 0 | 0 | 0 | 100 | 1.18 | 23,667,685 | 0% |
| 24/08/2026 | 11.2(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,185 | 0% |
| 21/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,455 | 0% |
| 20/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,455 | 0% |
| 19/08/2026 | 12(-4%) | -30 | 0 | 0 | 0 | 30 | 0.34 | 23,667,455 | 0% |
| 18/08/2026 | 12.5(9.65%) | -200 | 0 | 100 | 1.14 | 300 | 3.42 | 23,667,055 | 0% |
| 17/08/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,155 | 0% |
| 14/08/2026 | 11.4(-4.2%) | -300 | 0 | 0 | 0 | 300 | 3.36 | 23,667,155 | 0% |
| 13/08/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,155 | 0% |
| 12/08/2026 | 11.9(-4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,155 | 0% |
| 11/08/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,666,655 | 0% |
| 10/08/2026 | 12.4(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,666,955 | 0% |
| 07/08/2026 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,666,955 | 0% |
| 06/08/2026 | 11.8(-2.48%) | -200 | 0 | 0 | 0 | 200 | 2.36 | 23,666,955 | 0% |
| 05/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,666,955 | 0% |
| 04/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,666,955 | 0% |
| 03/08/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,666,955 | 0% |
| 31/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,666,355 | 0% |
| 30/07/2026 | 12.2(0%) | 400 | 0 | 400 | 4.44 | 0 | 0 | 23,666,355 | 0% |
| 29/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,355 | 0% |
| 28/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,355 | 0% |
| 27/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,355 | 0% |
| 24/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,355 | 0% |
| 23/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,355 | 0% |
| 22/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,355 | 0% |
| 21/07/2026 | 12.2(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,355 | 0% |
| 20/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,355 | 0% |
| 17/07/2026 | 11.8(-9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,355 | 0% |
| 16/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,355 | 0% |
| 15/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,355 | 0% |
| 14/07/2026 | 13(0%) | 100 | 0 | 100 | 1.2 | 0 | 0 | 23,667,355 | 0% |
| 13/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 13(9.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,455 | 0% |
| 09/07/2026 | 11.9(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,455 | 0% |
| 08/07/2026 | 12.2(-8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,455 | 0% |
| 07/07/2026 | 13.4(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,455 | 0% |
| 06/07/2026 | 13(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,455 | 0% |
| 03/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,445 | 0% |
| 02/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,445 | 0% |
| 01/07/2026 | 12(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,445 | 0% |
| 30/06/2026 | 11.7(0%) | -10 | 0 | 0 | 0 | 10 | 0.12 | 23,667,445 | 0% |
| 29/06/2026 | 11.7(-1.68%) | 100 | 0 | 100 | 1.1 | 0 | 0 | 23,667,445 | 0% |
| 26/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 25/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 24/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 23/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 22/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 19/06/2026 | 11.9(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 18/06/2026 | 11.7(-5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 17/06/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 16/06/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 15/06/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 12/06/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 11/06/2026 | 12.3(-6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 10/06/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 09/06/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 08/06/2026 | 13.1(9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 05/06/2026 | 12(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,667,545 | 0% |
| 04/06/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 03/06/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 02/06/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 01/06/2026 | 11.6(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 29/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 28/05/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 27/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 26/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 25/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 22/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 21/05/2026 | 12.2(-3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 20/05/2026 | 12.7(4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 19/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 18/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 15/05/2026 | 12.2(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,009 | 0% |
| 14/05/2026 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,009 | 0% |
| 13/05/2026 | 12.9(-4.44%) | -100 | 0 | 0 | 0 | 100 | 1.3 | 21,516,009 | 0% |
| 12/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,109 | 0% |
| 11/05/2026 | 13.5(5.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,109 | 0% |
| 08/05/2026 | 14.1(-4.08%) | -900 | -0.01 | 100 | 1.41 | 1,000 | 14.6 | 21,515,009 | 0% |
| 07/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,109 | 0% |
| 06/05/2026 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,109 | 0% |
| 05/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,109 | 0% |
| 04/05/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,009 | 0% |
| 29/04/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,609 | 0% |
| 28/04/2026 | 14.5(-6.45%) | -100 | 0 | 0 | 0 | 100 | 1.54 | 21,514,609 | 0% |
| 24/04/2026 | 15.5(6.16%) | -400 | -0.01 | 0 | 0 | 400 | 5.77 | 21,514,609 | 0% |
| 23/04/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,609 | 0% |
| 22/04/2026 | 14.6(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 21/04/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 20/04/2026 | 14.3(-4.67%) | -100 | 0 | 0 | 0 | 100 | 1.5 | 21,514,509 | 0% |
| 17/04/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 16/04/2026 | 14.9(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 15/04/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 14/04/2026 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 13/04/2026 | 14.6(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 10/04/2026 | 14.9(3.47%) | 100 | 0 | 100 | 1.36 | 0 | 0 | 21,513,709 | 0% |
| 09/04/2026 | 14.4(9.92%) | 100 | 0 | 200 | 2.64 | 100 | 1.43 | 21,513,209 | 0% |
Tiếng Việt