| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 30/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 29/01/2026 | 35(-7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 28/01/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 27/01/2026 | 38(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 26/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 23/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 22/01/2026 | 36(0%) | 38 | 0 | 38 | 1.33 | 0 | 0 | 634,635 | 0% |
| 21/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 20/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 19/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 16/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 15/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 14/01/2026 | 36(-2.7%) | -2,166 | -0.08 | 0 | 0 | 2,166 | 77.85 | 634,635 | 0% |
| 13/01/2026 | 37(-2.63%) | -503 | -0.02 | 0 | 0 | 503 | 18.61 | 634,635 | 0% |
| 12/01/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 09/01/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 08/01/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 07/01/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 06/01/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 05/01/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 31/12/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 30/12/2025 | 38(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 29/12/2025 | 37(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 26/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 25/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 24/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 23/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 22/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 19/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 18/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 17/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 16/12/2025 | 36(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 15/12/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 12/12/2025 | 35.5(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 11/12/2025 | 35(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 10/12/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 09/12/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,635 | 0% |
| 08/12/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 05/12/2025 | 35.5(0%) | 2 | 0 | 2 | 0.07 | 0 | 0 | 634,537 | 0% |
| 04/12/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 03/12/2025 | 35.5(0%) | -100 | 0 | 0 | 0 | 100 | 3.55 | 634,537 | 0% |
| 02/12/2025 | 35.5(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 01/12/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 28/11/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 27/11/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 26/11/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 25/11/2025 | 34.9(5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 24/11/2025 | 33.1(6.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 21/11/2025 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 20/11/2025 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 19/11/2025 | 31.2(-9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 18/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 17/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 14/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 13/11/2025 | 34.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 12/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 11/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 10/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 07/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 06/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 05/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 04/11/2025 | 34(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 634,537 | 0% |
| 03/11/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,337 | 0% |
| 31/10/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,337 | 0% |
| 30/10/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,337 | 0% |
| 29/10/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,337 | 0% |
| 28/10/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,337 | 0% |
| 27/10/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,337 | 0% |
| 24/10/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,337 | 0% |
| 23/10/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,337 | 0% |
| 22/10/2025 | 33.9(0%) | -2,200 | -0.07 | 0 | 0 | 2,200 | 74.4 | 632,337 | 0% |
| 21/10/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,337 | 0% |
| 20/10/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,237 | 0% |
| 17/10/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,237 | 0% |
| 16/10/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,237 | 0% |
| 15/10/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,237 | 0% |
| 14/10/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,237 | 0% |
| 13/10/2025 | 33.9(-0.29%) | -100 | 0 | 0 | 0 | 100 | 3.39 | 632,237 | 0% |
| 10/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 631,737 | 0% |
| 09/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 631,737 | 0% |
| 08/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 631,737 | 0% |
| 07/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 631,737 | 0% |
| 06/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 631,737 | 0% |
| 03/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 631,737 | 0% |
| 02/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 631,737 | 0% |
| 01/10/2025 | 34(-8.85%) | -500 | -0.02 | 0 | 0 | 500 | 17 | 631,737 | 0% |
| 30/09/2025 | 37.3(6.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 631,737 | 0% |
| 29/09/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 631,737 | 0% |
| 26/09/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 631,737 | 0% |
| 25/09/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 631,737 | 0% |
| 24/09/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 23/09/2025 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 22/09/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 19/09/2025 | 34(-2.58%) | -3,400 | -0.12 | 0 | 0 | 3,400 | 116.23 | 628,337 | 0% |
| 18/09/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 627,637 | 0% |
| 17/09/2025 | 34.9(0%) | 0 | 0 | 700 | 24.43 | 700 | 24.43 | 627,637 | 0% |
| 16/09/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 15/09/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 12/09/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 11/09/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 10/09/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 09/09/2025 | 34.9(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 08/09/2025 | 34(-8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 05/09/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 04/09/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 03/09/2025 | 37(6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 29/08/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 28/08/2025 | 34.8(-6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 27/08/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 26/08/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 25/08/2025 | 37.4(7.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,337 | 0% |
| 22/08/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,037 | 0% |
| 21/08/2025 | 34.9(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,037 | 0% |
| 20/08/2025 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,037 | 0% |
| 19/08/2025 | 34.1(-8.82%) | -300 | -0.01 | 0 | 0 | 300 | 10.14 | 628,037 | 0% |
| 18/08/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,037 | 0% |
| 15/08/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,037 | 0% |
| 14/08/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,037 | 0% |
| 13/08/2025 | 37.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,037 | 0% |
| 12/08/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,037 | 0% |
| 11/08/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,037 | 0% |
| 08/08/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,037 | 0% |
| 07/08/2025 | 34(-7.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 628,037 | 0% |
| 06/08/2025 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 627,327 | 0% |
| 05/08/2025 | 36.6(9.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 627,327 | 0% |
| 04/08/2025 | 33.3(-2.06%) | -710 | -0.02 | 0 | 0 | 710 | 23.65 | 627,327 | 0% |
Tiếng Việt