Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/04/2026 26.6(-0.37%) 331,900 8.81 1,514,000 40,382.29 1,182,100 31,571.14 21,719,100 22.97%
14/04/2026 26.7(0.95%) 4,957,700 132.06 6,053,200 161,235.28 1,095,500 29,178.18 26,676,800 22.9%
13/04/2026 26.45(-0.94%) -1,007,254 -26.61 16,846 445.73 1,024,100 27,058.75 27,669,546 22.89%
10/04/2026 26.7(0.75%) 3,723,646 100.53 4,868,046 131,382.61 1,144,400 30,848.49 19,974,946 22.99%
09/04/2026 26.5(-0.38%) 2,152,040 56.98 3,498,500 92,730.75 1,346,460 35,747 16,621,866 23.03%
08/04/2026 26.6(3.91%) -11,418,246 -301.12 1,246,354 33,114.64 12,664,600 334,234.03 12,975,073 23.07%
07/04/2026 25.6(-0.19%) -5,505,120 -140.95 948,201 24,271.26 6,453,321 165,220.5 12,619,701 23.08%
06/04/2026 25.65(-1.16%) -3,646,793 -94.03 8 0.21 3,646,801 94,025.34 5,658,608 23.16%
03/04/2026 25.95(-1.33%) -1,755,372 -45.71 10,228 269 1,765,600 45,980.49 1,413,228 23.22%
02/04/2026 26.3(-0.75%) -6,961,093 -181.26 453,200 11,978.23 7,414,293 193,237.21 1,413,228 23.22%
01/04/2026 26.5(0.19%) -4,245,380 -112.63 1,281,100 34,574.22 5,526,480 147,208.59 1,292,600 23.22%
31/03/2026 26.45(2.72%) -1,189,167 -31.33 60,533 1,592.13 1,249,700 32,923 1,460,533 23.22%
30/03/2026 25.75(-1.53%) -1,520,628 -39.25 57,100 1,472.04 1,577,728 40,725.26 1,460,533 23.22%
27/03/2026 26.15(1.36%) -1,442,900 -37.36 56,300 1,449 1,499,200 38,811.79 1,460,533 23.22%
26/03/2026 25.8(-0.77%) 283,918 7.79 1,037,418 27,326.61 753,500 19,533.41 2,037,491 23.21%
25/03/2026 26(1.56%) 976,700 25.52 983,100 25,688.13 6,400 166.71 984,700 23.22%
24/03/2026 25.6(2.4%) -706,960 -18.1 140,200 3,595.07 847,160 21,691.04 150,200 23.23%
23/03/2026 25(-3.66%) -2,029,491 -51.08 150,200 3,836.22 2,179,691 54,917.5 150,200 23.23%
20/03/2026 25.95(-1.7%) -984,700 -25.67 0 0 984,700 25,669.48 150,200 23.23%
19/03/2026 26.4(0.38%) 16,800 0.45 101,100 2,641.64 84,300 2,193.97 104,100 23.23%
18/03/2026 26.3(-0.19%) 339,921 9.08 444,021 11,855.36 104,100 2,778.19 444,021 23.23%
17/03/2026 26.35(0.96%) -62,900 -1.67 3,900 103.94 66,800 1,776.6 3,980 23.24%
16/03/2026 26.1(-0.19%) -3,900 -0.1 0 0 3,900 102 392,780 23.23%
13/03/2026 26.15(-0.38%) -440,041 -11.5 109,400 2,866.28 549,441 14,368.69 109,400 23.23%
12/03/2026 26.25(-2.05%) -99,400 -2.62 0 0 99,400 2,618.71 569,000 23.23%
11/03/2026 26.8(0.94%) -806,380 -21.47 400 10.63 806,780 21,477.14 533,900 23.23%
10/03/2026 26.55(6.84%) 385,800 9.91 915,000 23,747.75 529,200 13,835.63 919,700 23.22%
09/03/2026 24.85(-6.93%) -35,100 -0.92 919,700 22,854.55 954,800 23,775.55 919,700 23.22%
06/03/2026 26.7(-1.29%) 1,059,279 28.82 1,978,979 53,624.15 919,700 24,801.43 1,978,979 23.21%
05/03/2026 27.05(0.37%) 765,554 21.08 1,403,109 38,444.89 637,555 17,366.77 1,403,109 23.22%
04/03/2026 26.95(-0.37%) -35,804 -0.88 451,996 12,249.1 487,800 13,131.07 451,996 23.23%
03/03/2026 27.05(-2.17%) -1,763,924 -48.36 451,996 12,542.89 2,215,920 60,899.78 451,996 23.23%
02/03/2026 27.65(-2.98%) -1,537,209 -43.04 220,300 6,179.42 1,757,509 49,217.74 220,300 23.23%
27/02/2026 28.5(-1.04%) 357,500 10.25 577,800 16,569.71 220,300 6,317.95 1,077,800 23.22%
26/02/2026 28.8(0.17%) -231,696 -6.33 1,077,800 31,291.47 1,309,496 37,617.25 1,077,800 23.22%
25/02/2026 28.75(1.77%) 52,953 1.43 1,130,153 32,350.09 1,077,200 30,922.51 1,130,753 23.22%
24/02/2026 28.25(-0.35%) 173,334 5.08 1,239,844 35,270.15 1,066,510 30,188.1 1,239,844 23.22%
23/02/2026 28.35(0.18%) 135,256 3.89 893,557 25,501.21 758,301 21,611.98 903,557 23.22%
13/02/2026 28.3(-0.18%) -64,243 -1.7 903,057 25,827.18 967,300 27,528.49 903,557 23.22%
12/02/2026 28.35(-2.24%) -471,543 -12.82 903,557 26,293.14 1,375,100 39,111.47 903,557 23.22%
11/02/2026 29(4.13%) 48,810,902 1,408.52 49,483,993 1,427,614.71 673,091 19,098.05 49,714,459 22.62%
10/02/2026 27.85(0.91%) 20,318,482 572.01 20,765,082 584,484.37 446,600 12,474.84 70,045,141 22.37%
09/02/2026 27.6(0.91%) 7,148,458 198.69 9,373,200 260,464.82 2,224,742 61,776.66 77,193,599 22.28%
06/02/2026 27.35(1.11%) 15,444,778 422.56 17,337,600 473,410.76 1,892,822 50,848.43 93,334,877 22.08%
05/02/2026 27.05(-2.7%) 2,961,433 81.66 6,113,849 168,201.56 3,152,416 86,545.4 96,296,310 22.04%
04/02/2026 27.8(0.36%) 2,607,628 72.55 3,224,200 89,656.72 616,572 17,111.43 97,236,259 22.03%
03/02/2026 27.7(1.47%) 5,099,262 141.91 5,903,401 164,318.12 804,139 22,406.91 102,228,521 21.97%
02/02/2026 27.3(0.37%) -1,667,679 -45.4 1,051,722 28,750.29 2,719,401 74,148.34 102,228,521 21.97%
30/01/2026 27.2(1.87%) 4,542,896 122.82 6,004,506 162,020.69 1,461,610 39,205.13 106,447,987 21.91%
29/01/2026 26.7(0.56%) 957,837 25.52 2,780,340 73,795.18 1,822,503 48,279.87 107,405,824 21.9%
28/01/2026 26.55(0.19%) -323,430 -8.54 3,299,738 87,261.27 3,623,168 95,803.87 107,405,824 21.9%
27/01/2026 26.5(1.53%) 3,542,712 93.58 4,209,300 111,085.64 666,588 17,509.82 110,981,436 21.86%
26/01/2026 26.1(-3.15%) 759,211 19.87 4,403,430 116,753.97 3,644,219 96,883.25 111,902,247 21.85%
23/01/2026 26.95(0%) 991,800 26.74 2,537,300 68,287.61 1,545,500 41,551.21 112,894,047 21.83%
22/01/2026 26.95(-0.19%) -21,100 -0.55 1,372,400 37,302.21 1,393,500 37,851.1 112,947,447 21.83%
21/01/2026 27(-1.46%) 2,014,926 54.61 2,575,440 69,784.06 560,514 15,176.38 114,995,273 21.81%
20/01/2026 27.4(-0.36%) 374,439 10.01 2,038,341 56,066.94 1,663,902 46,055.02 115,050,058 21.81%
19/01/2026 27.5(1.66%) 1,952,150 53.63 2,915,950 80,078.33 963,800 26,444.6 117,021,008 21.78%
16/01/2026 27.05(-0.73%) -333,754 -9.17 1,034,450 28,137.04 1,368,204 37,311.34 117,021,008 21.78%
15/01/2026 27.25(0.37%) 1,765,335 47.96 2,165,835 58,807.43 400,500 10,850.28 118,786,343 21.76%
14/01/2026 27.15(-1.45%) 2,953,831 80.86 3,609,055 98,846.8 655,224 17,984.34 121,740,174 21.72%
13/01/2026 27.55(-2.3%) 1,825,125 50.81 4,510,472 125,365.93 2,685,347 74,557.9 123,565,299 21.7%
12/01/2026 28.2(3.3%) 2,264,012 63.79 4,147,512 116,181.42 1,883,500 52,392.44 125,852,811 21.67%
09/01/2026 27.3(2.63%) 8,820,412 240.03 11,608,421 315,997.13 2,788,009 75,967.44 134,673,223 21.56%
08/01/2026 26.6(-0.37%) 4,349,026 116.44 5,485,701 147,109.93 1,136,675 30,668.9 139,045,749 21.51%
07/01/2026 26.7(0.19%) 6,161,884 164.46 6,903,002 184,218.45 741,118 19,762.83 145,231,133 21.43%
06/01/2026 26.65(5.13%) 11,747,550 307.3 12,394,602 323,979.16 647,052 16,681.74 156,978,671 21.29%
05/01/2026 25.35(0.2%) 429,090 10.32 3,154,476 79,540.86 2,725,386 69,222.29 157,302,414 21.28%
31/12/2025 25.3(1.2%) 3,038,419 76.64 3,347,619 84,417.9 309,200 7,773.06 160,281,847 21.25%
30/12/2025 25(0.6%) -105,319 -2.57 1,375,850 34,392.53 1,481,169 36,966.1 160,281,847 21.25%
29/12/2025 24.85(0%) -58,950 -1.46 1,271,000 31,602.4 1,329,950 33,066.42 160,281,847 21.25%
26/12/2025 24.85(-0.6%) 443,684 11.12 1,705,801 42,165.22 1,262,117 31,046.3 160,725,510 21.24%
25/12/2025 25(-1.19%) 363,305 9.26 1,168,696 29,685.91 805,391 20,420.97 161,115,294 21.23%
24/12/2025 25.3(0.8%) 5,725,300 144.69 5,886,200 148,756.41 160,900 4,065.25 166,840,573 21.16%
23/12/2025 25.1(-0.59%) 4,083,642 103.26 5,401,040 136,605.25 1,317,398 33,343.32 170,562,001 21.12%
22/12/2025 25.25(2.23%) 684,547 17.15 1,705,400 42,755.91 1,020,853 25,604.05 171,246,527 21.11%
19/12/2025 24.7(0.2%) -362,172 -8.9 753,385 18,552.11 1,115,557 27,455.92 171,246,527 21.11%
18/12/2025 24.65(1.02%) 3,868,800 95.11 5,045,400 123,803.68 1,176,600 28,693.31 173,522,498 21.08%
17/12/2025 24.4(-0.2%) 1,958,754 47.96 2,542,354 62,239.29 583,600 14,279.87 171,790,994 21.1%
16/12/2025 24.45(2.95%) -1,592,787 -38.3 4,849,311 116,765.72 6,442,098 155,061.59 170,152,233 21.12%
15/12/2025 23.75(-1.04%) -3,716,916 -88.96 1,070,120 25,624.74 4,787,036 114,588.84 170,152,233 21.12%
12/12/2025 24(-3.42%) -1,638,740 -40.34 745,600 18,175.6 2,384,340 58,511.74 170,152,233 21.12%
11/12/2025 24.85(-1.19%) 1,856,060 46.32 4,211,425 105,443.19 2,355,365 59,122.89 171,508,318 21.11%
10/12/2025 25.15(1.82%) 9,587,683 241.25 12,899,893 324,278.54 3,312,210 83,032.79 181,095,980 20.99%
09/12/2025 24.7(-2.37%) -1,499,933 -36.97 3,829,132 94,484.3 5,329,065 131,451.42 181,095,980 20.99%
08/12/2025 25.3(0.6%) 6,369,898 160.36 8,387,444 211,443.4 2,017,546 51,083.34 187,479,957 20.91%
05/12/2025 25.15(-2.14%) 6,296,010 158.77 8,540,710 215,570.51 2,244,700 56,803.19 193,775,946 20.83%
04/12/2025 25.7(4.68%) 39,555,381 1,001.72 41,669,220 1,055,371.85 2,113,839 53,652.29 233,331,306 20.34%
03/12/2025 24.55(4.25%) 10,600,455 257.93 14,421,360 349,086.03 3,820,905 91,156.05 243,931,740 20.21%
02/12/2025 23.55(1.51%) 5,326,916 123.91 6,811,713 158,566.78 1,484,797 34,655.21 249,249,235 20.14%
01/12/2025 23.2(-0.22%) 951,220 22.14 1,311,020 30,540.39 359,800 8,395.72 250,200,434 20.13%
28/11/2025 23.25(-1.06%) 74,700 1.8 3,219,000 75,227 3,144,300 73,422.76 250,275,113 20.13%
27/11/2025 23.5(1.08%) 3,090,174 72.82 8,182,620 192,522.93 5,092,446 119,700.08 252,097,202 20.11%
26/11/2025 23.25(1.75%) 1,214,295 28.52 5,107,331 118,351.55 3,893,036 89,830.41 250,844,555 20.12%
25/11/2025 22.85(-1.3%) -1,253,943 -28.88 422,990 9,760.95 1,676,933 38,642.21 239,704,195 20.26%
24/11/2025 23.15(-0.22%) -2,466,900 -57.09 290,600 6,724.08 2,757,500 63,815.84 235,852,819 20.31%
21/11/2025 23.2(-0.64%) -11,140,339 -257.45 807,461 18,658.53 11,947,800 276,108.17 232,116,601 20.35%
20/11/2025 23.35(-0.64%) -3,851,376 -90.18 49,024 1,153.93 3,900,400 91,333.44 226,340,341 20.43%
19/11/2025 23.5(-0.84%) -3,736,176 -88.34 154,885 3,646.71 3,891,061 91,982.67 223,509,250 20.46%
18/11/2025 23.7(-0.42%) -5,776,239 -137.39 1,209,651 28,747.45 6,985,890 166,135.65 221,944,229 20.48%
17/11/2025 23.8(1.28%) -2,831,070 -67.21 1,817,025 43,140.12 4,648,095 110,351.76 219,568,554 20.51%
14/11/2025 23.5(0%) -1,565,000 -36.65 662,000 15,527.33 2,227,000 52,176.69 216,597,804 20.55%
13/11/2025 23.5(-0.84%) -2,395,454 -56.6 4,805,950 113,501.63 7,201,404 170,104.53 213,611,863 20.58%
12/11/2025 23.7(2.16%) -2,944,029 -68.63 596,400 13,983.87 3,540,429 82,613.61 211,515,772 20.61%
11/11/2025 23.2(0.43%) -2,985,920 -69.07 85,300 1,979.74 3,071,220 71,048.12 206,718,900 20.67%
10/11/2025 23.1(-0.86%) -2,096,070 -48.81 998,200 23,282.19 3,094,270 72,087.63 204,629,580 20.69%
07/11/2025 23.3(-1.69%) -4,796,851 -112.86 167,900 3,941.46 4,964,751 116,806.07 204,107,196 20.7%
06/11/2025 23.7(-0.84%) -2,109,099 -50.03 124,001 2,952.26 2,233,100 52,984.2 204,107,196 20.7%
05/11/2025 23.9(-0.42%) -519,063 -12.39 1,455,900 34,924.19 1,974,963 47,312.53 198,911,213 20.77%
04/11/2025 24(3.9%) 671,824 14.82 9,944,300 234,493.07 9,272,476 219,668.5 194,719,663 20.82%
03/11/2025 23.1(-2.12%) -5,195,962 -122.88 3,463,655 82,326.97 8,659,617 205,202.32 187,659,313 20.91%
31/10/2025 23.6(-1.46%) -4,863,332 -115.93 688,268 16,418.18 5,551,600 132,343.77 181,500,905 20.98%
30/10/2025 23.95(-1.64%) -7,060,329 -169.4 1,455,168 34,988.91 8,515,497 204,384.68 164,607,506 21.19%
29/10/2025 24.35(1.46%) -6,158,387 -148.97 2,448,000 59,545.8 8,606,387 208,517.31 146,010,288 21.42%
28/10/2025 24(0.84%) -16,890,079 -396.21 4,180,500 98,213.94 21,070,579 494,427.38 131,900,439 21.6%
27/10/2025 23.8(-2.46%) -18,562,915 -445.75 5,047,577 121,484.97 23,610,492 567,232.3 128,237,759 21.64%
24/10/2025 24.4(-3.17%) -14,060,840 -345.95 994,200 24,686.84 15,055,040 370,634.86 122,475,300 21.71%
23/10/2025 25.2(-0.98%) -3,682,467 -93.55 848,909 21,615.63 4,531,376 115,164.85 122,029,581 21.72%
22/10/2025 25.45(0.59%) -5,762,449 -144.44 2,286,800 57,783.94 8,049,249 202,219.04 122,029,581 21.72%
21/10/2025 25.3(0.2%) -465,310 -11.98 3,511,773 88,670.86 3,977,083 100,654.7 121,219,961 21.73%
20/10/2025 25.25(-6.83%) 671,814 17.12 6,521,724 173,276.23 5,849,910 156,154.3 120,711,189 21.74%
17/10/2025 27.1(-0.37%) -825,920 -22.69 1,764,600 48,127.87 2,590,520 70,818.25 120,711,189 21.74%
16/10/2025 27.2(-0.18%) -1,229,764 -33.54 1,617,252 44,183.53 2,847,016 77,728.33 116,837,363 21.78%
15/10/2025 27.25(0.74%) 270,344 7.36 1,592,101 43,435.49 1,321,757 36,074.67 105,830,957 21.92%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh