Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 21.9(-0.68%) -2,585,796 -55.99 924,789 20,165.18 3,510,585 76,158.54 91,670,289 22.1%
23/07/2026 22.05(-1.34%) -6,803,621 -150.34 1,169,579 25,737.68 7,973,200 176,073.2 90,918,750 22.11%
22/07/2026 22.35(-1.54%) 927,627 21.22 7,526,827 170,402.67 6,599,200 149,180.86 90,006,350 22.12%
21/07/2026 22.7(-0.44%) -2,166,189 -49.44 1,853,611 42,332.7 4,019,800 91,768.29 87,006,985 22.15%
20/07/2026 22.8(-4%) -1,840,027 -42.65 1,276,380 29,631.27 3,116,407 72,281.69 83,845,185 22.19%
17/07/2026 23.75(-1.66%) -2,999,365 -71.16 752,605 17,755.67 3,751,970 88,913.52 81,082,400 22.23%
16/07/2026 24.15(0.84%) -3,081,800 -73.43 1,056,600 25,271.95 4,138,400 98,704.7 81,671,875 22.22%
15/07/2026 23.95(-2.44%) -2,008,930 -48.46 1,044,870 25,216.86 3,053,800 73,674.79 81,664,675 22.22%
14/07/2026 24.55(0.41%) -714,380 -17.12 1,916,520 46,514.29 2,630,900 63,634.37 81,664,675 22.22%
13/07/2026 24.45(-0.81%) 3,090,940 75.5 4,508,240 110,046.25 1,417,300 34,547.82 83,553,838 22.2%
10/07/2026 24.65(0.2%) 2,676,190 66.2 3,951,891 97,799.88 1,275,701 31,594.92 86,230,028 22.16%
09/07/2026 24.6(-1.6%) -1,466,777 -36.32 1,271,323 31,461.14 2,738,100 67,782.46 86,230,028 22.16%
08/07/2026 26(0.97%) 3,872,378 100.48 4,834,993 125,417.89 962,615 24,934.45 89,456,502 22.12%
07/07/2026 25.75(1.78%) 291,801 7.52 1,334,930 34,053.24 1,043,129 26,537.98 87,457,166 22.15%
06/07/2026 25.3(-1.17%) -645,904 -16.63 831,029 21,210.37 1,476,933 37,835.76 87,457,166 22.15%
03/07/2026 25.6(-0.19%) -2,291,137 -58.49 1,231,637 31,481.72 3,522,774 89,975.08 87,457,166 22.15%
02/07/2026 25.65(-0.39%) 505,685 13.02 951,760 24,489.75 446,075 11,474.43 84,988,309 22.18%
01/07/2026 25.75(2.18%) 1,146,900 29.45 1,492,400 38,306.51 345,500 8,859.41 83,678,535 22.2%
30/06/2026 25.2(0.4%) -2,974,542 -74.94 514,233 12,959.63 3,488,775 87,895.49 82,472,939 22.21%
29/06/2026 25.1(1.41%) -2,456,674 -61.6 929,400 23,319.13 3,386,074 84,924.11 80,675,116 22.23%
26/06/2026 24.75(0.2%) -1,205,596 -29.78 436,506 10,799.07 1,642,102 40,581.01 78,962,110 22.25%
25/06/2026 24.7(-0.4%) -1,797,823 -44.6 1,098,100 27,240.32 2,895,923 71,835.56 75,182,478 22.3%
24/06/2026 24.8(0%) -1,713,006 -42.43 1,449,094 35,975.06 3,162,100 78,405 74,433,326 22.31%
23/06/2026 24.8(0%) -3,783,232 -94.67 713,700 17,819.21 4,496,932 112,489.81 73,919,928 22.32%
22/06/2026 24.8(-0.8%) -749,152 -18.68 898,201 22,411.03 1,647,353 41,087.25 73,919,928 22.32%
19/06/2026 25(-0.99%) -513,398 -12.87 251,302 6,213.52 764,700 19,079.26 71,910,225 22.34%
18/06/2026 25.25(0.2%) 917,184 23.12 2,110,000 53,189.62 1,192,816 30,065.75 69,416,010 22.37%
17/06/2026 25.2(0.4%) -1,384,400 -34.92 1,393,900 35,167.53 2,778,300 70,087.19 65,859,746 22.42%
16/06/2026 25.1(-0.4%) -3,986,702 -100.46 872,505 22,001.5 4,859,207 122,462 63,525,447 22.45%
15/06/2026 25.2(1.41%) -3,506,264 -88.22 1,601,950 40,300 5,108,214 128,523.64 63,278,407 22.45%
12/06/2026 24.85(0.4%) -2,304,299 -57.73 1,361,101 34,127.29 3,665,400 91,862.05 59,738,407 22.49%
11/06/2026 24.75(0.2%) -227,040 -5.58 1,185,350 29,243.08 1,412,390 34,818.51 56,351,966 22.54%
10/06/2026 24.7(0.2%) -3,505,000 -86.69 263,800 6,530.8 3,768,800 93,223.07 54,882,866 22.55%
09/06/2026 24.65(0.2%) -3,336,441 -82.25 1,118,175 27,580.26 4,454,616 109,833.19 54,882,866 22.55%
08/06/2026 24.6(-1.6%) -1,469,100 -36.33 238,600 5,900.82 1,707,700 42,229.74 54,310,789 22.56%
05/06/2026 25(0%) 1,508,944 37.85 2,809,800 70,476.29 1,300,856 32,625.38 55,819,733 22.54%
04/06/2026 25(-0.79%) -572,077 -14.3 925,023 23,192.68 1,497,100 37,495.27 52,735,987 22.58%
03/06/2026 25.2(2.23%) 932,969 23.39 5,117,600 128,124.68 4,184,631 104,730.61 53,668,956 22.57%
02/06/2026 24.65(-1.79%) -3,083,746 -76.63 199,230 4,960.49 3,282,976 81,590.81 53,120,951 22.58%
01/06/2026 25.1(0.4%) 600,206 15.07 1,199,242 30,048.75 599,036 14,980.89 53,288,674 22.57%
29/05/2026 25(0%) -544,405 -13.58 278,605 6,971.73 823,010 20,547.47 51,519,198 22.6%
28/05/2026 25(-1.57%) -432,483 -10.9 634,500 16,078.86 1,066,983 26,981.58 51,519,198 22.6%
27/05/2026 25.4(-0.39%) -1,769,476 -45.04 734,123 18,778.23 2,503,599 63,814.6 51,362,104 22.6%
26/05/2026 25.5(2.82%) 1,666,824 42.16 4,370,829 110,440.15 2,704,005 68,277.78 47,067,353 22.65%
25/05/2026 24.8(0.61%) -157,094 -3.93 2,647,028 65,937.77 2,804,122 69,871.84 40,028,831 22.74%
22/05/2026 24.65(-0.6%) -5,961,575 -146.72 550,700 13,572.68 6,512,275 160,291.7 30,921,928 22.85%
21/05/2026 24.8(0.81%) -7,038,522 -174.21 2,438,550 60,334.01 9,477,072 234,548.98 21,713,222 22.97%
20/05/2026 24.6(-1.8%) -9,106,903 -226.03 1,812,658 44,969.77 10,919,561 270,995.2 21,716,822 22.97%
19/05/2026 25.05(-1.76%) -9,458,706 -238.73 838,531 21,180.31 10,297,237 259,907.28 21,716,822 22.97%
18/05/2026 25.5(-0.58%) 439,376 11.21 1,237,988 31,559.9 798,612 20,350.38 22,156,198 22.96%
15/05/2026 25.65(-0.77%) 780,190 19.8 4,169,211 107,187.65 3,389,021 87,391.58 20,682,918 22.98%
14/05/2026 25.85(0.19%) 168,500 4.36 2,414,500 62,548.46 2,246,000 58,184.6 20,459,560 22.98%
13/05/2026 25.8(-0.39%) -2,253,470 -58.23 234,210 6,049.09 2,487,680 64,276.29 20,459,560 22.98%
12/05/2026 25.9(-0.38%) -391,858 -10.17 764,210 19,849.51 1,156,068 30,023.7 20,459,560 22.98%
11/05/2026 26(-0.57%) 1,111,800 28.83 2,747,200 71,604.71 1,635,400 42,778.54 21,237,186 22.97%
08/05/2026 26.15(0.19%) 900,381 23.52 3,353,601 88,040.15 2,453,220 64,521.53 22,137,567 22.96%
07/05/2026 26.1(0.19%) -334,174 -8.85 1,697,758 44,295.08 2,031,932 53,146.31 22,137,567 22.96%
06/05/2026 26.05(0.39%) 701,627 18.18 2,123,827 55,158.33 1,422,200 36,979.44 22,839,194 22.95%
05/05/2026 25.95(-0.57%) 662,784 17.26 1,463,130 37,974.68 800,346 20,715.16 23,256,411 22.95%
04/05/2026 26.1(0.19%) 204,378 5.42 2,260,877 59,197.3 2,056,499 53,777.97 22,059,289 22.96%
29/04/2026 26.05(0.19%) -245,567 -6.39 1,136,433 29,550.36 1,382,000 35,941.78 22,059,289 22.96%
28/04/2026 26(-0.76%) -1,401,500 -36.59 1,295,284 33,913.14 2,696,784 70,502.69 21,795,284 22.96%
24/04/2026 26.2(-0.76%) 634,000 16.67 1,726,300 45,377.1 1,092,300 28,711.28 22,429,284 22.96%
23/04/2026 26.4(0.76%) -264,005 -7.24 477,695 12,559.53 741,700 19,794.67 21,596,895 22.97%
22/04/2026 26.2(-0.38%) 677,890 17.78 677,890 17,782.64 0 0 21,471,403 22.97%
21/04/2026 26.3(-0.19%) -332,389 -8.7 948,500 25,100.94 1,280,889 33,800.89 21,139,500 22.97%
20/04/2026 26.35(-0.38%) -806,882 -21.38 392,118 10,373.33 1,199,000 31,753.3 20,387,200 22.98%
17/04/2026 26.45(0.57%) -331,903 -8.76 0 0 331,903 8,764.28 20,387,200 22.98%
16/04/2026 26.3(-1.13%) -752,300 -19.85 5,600 148.37 757,900 19,997.41 20,387,200 22.98%
15/04/2026 26.6(-0.37%) 331,900 8.81 1,514,000 40,382.29 1,182,100 31,571.14 21,719,100 22.97%
14/04/2026 26.7(0.95%) 4,957,700 132.06 6,053,200 161,235.28 1,095,500 29,178.18 26,676,800 22.9%
13/04/2026 26.45(-0.94%) -1,007,254 -26.61 16,846 445.73 1,024,100 27,058.75 27,669,546 22.89%
10/04/2026 26.7(0.75%) 3,723,646 100.53 4,868,046 131,382.61 1,144,400 30,848.49 19,974,946 22.99%
09/04/2026 26.5(-0.38%) 2,152,040 56.98 3,498,500 92,730.75 1,346,460 35,747 16,621,866 23.03%
08/04/2026 26.6(3.91%) -11,418,246 -301.12 1,246,354 33,114.64 12,664,600 334,234.03 12,975,073 23.07%
07/04/2026 25.6(-0.19%) -5,505,120 -140.95 948,201 24,271.26 6,453,321 165,220.5 12,619,701 23.08%
06/04/2026 25.65(-1.16%) -3,646,793 -94.03 8 0.21 3,646,801 94,025.34 5,658,608 23.16%
03/04/2026 25.95(-1.33%) -1,755,372 -45.71 10,228 269 1,765,600 45,980.49 1,413,228 23.22%
02/04/2026 26.3(-0.75%) -6,961,093 -181.26 453,200 11,978.23 7,414,293 193,237.21 1,413,228 23.22%
01/04/2026 26.5(0.19%) -4,245,380 -112.63 1,281,100 34,574.22 5,526,480 147,208.59 1,292,600 23.22%
31/03/2026 26.45(2.72%) -1,189,167 -31.33 60,533 1,592.13 1,249,700 32,923 1,460,533 23.22%
30/03/2026 25.75(-1.53%) -1,520,628 -39.25 57,100 1,472.04 1,577,728 40,725.26 1,460,533 23.22%
27/03/2026 26.15(1.36%) -1,442,900 -37.36 56,300 1,449 1,499,200 38,811.79 1,460,533 23.22%
26/03/2026 25.8(-0.77%) 283,918 7.79 1,037,418 27,326.61 753,500 19,533.41 2,037,491 23.21%
25/03/2026 26(1.56%) 976,700 25.52 983,100 25,688.13 6,400 166.71 984,700 23.22%
24/03/2026 25.6(2.4%) -706,960 -18.1 140,200 3,595.07 847,160 21,691.04 150,200 23.23%
23/03/2026 25(-3.66%) -2,029,491 -51.08 150,200 3,836.22 2,179,691 54,917.5 150,200 23.23%
20/03/2026 25.95(-1.7%) -984,700 -25.67 0 0 984,700 25,669.48 150,200 23.23%
19/03/2026 26.4(0.38%) 16,800 0.45 101,100 2,641.64 84,300 2,193.97 104,100 23.23%
18/03/2026 26.3(-0.19%) 339,921 9.08 444,021 11,855.36 104,100 2,778.19 444,021 23.23%
17/03/2026 26.35(0.96%) -62,900 -1.67 3,900 103.94 66,800 1,776.6 3,980 23.24%
16/03/2026 26.1(-0.19%) -3,900 -0.1 0 0 3,900 102 392,780 23.23%
13/03/2026 26.15(-0.38%) -440,041 -11.5 109,400 2,866.28 549,441 14,368.69 109,400 23.23%
12/03/2026 26.25(-2.05%) -99,400 -2.62 0 0 99,400 2,618.71 569,000 23.23%
11/03/2026 26.8(0.94%) -806,380 -21.47 400 10.63 806,780 21,477.14 533,900 23.23%
10/03/2026 26.55(6.84%) 385,800 9.91 915,000 23,747.75 529,200 13,835.63 919,700 23.22%
09/03/2026 24.85(-6.93%) -35,100 -0.92 919,700 22,854.55 954,800 23,775.55 919,700 23.22%
06/03/2026 26.7(-1.29%) 1,059,279 28.82 1,978,979 53,624.15 919,700 24,801.43 1,978,979 23.21%
05/03/2026 27.05(0.37%) 765,554 21.08 1,403,109 38,444.89 637,555 17,366.77 1,403,109 23.22%
04/03/2026 26.95(-0.37%) -35,804 -0.88 451,996 12,249.1 487,800 13,131.07 451,996 23.23%
03/03/2026 27.05(-2.17%) -1,763,924 -48.36 451,996 12,542.89 2,215,920 60,899.78 451,996 23.23%
02/03/2026 27.65(-2.98%) -1,537,209 -43.04 220,300 6,179.42 1,757,509 49,217.74 220,300 23.23%
27/02/2026 28.5(-1.04%) 357,500 10.25 577,800 16,569.71 220,300 6,317.95 1,077,800 23.22%
26/02/2026 28.8(0.17%) -231,696 -6.33 1,077,800 31,291.47 1,309,496 37,617.25 1,077,800 23.22%
25/02/2026 28.75(1.77%) 52,953 1.43 1,130,153 32,350.09 1,077,200 30,922.51 1,130,753 23.22%
24/02/2026 28.25(-0.35%) 173,334 5.08 1,239,844 35,270.15 1,066,510 30,188.1 1,239,844 23.22%
23/02/2026 28.35(0.18%) 135,256 3.89 893,557 25,501.21 758,301 21,611.98 903,557 23.22%
13/02/2026 28.3(-0.18%) -64,243 -1.7 903,057 25,827.18 967,300 27,528.49 903,557 23.22%
12/02/2026 28.35(-2.24%) -471,543 -12.82 903,557 26,293.14 1,375,100 39,111.47 903,557 23.22%
11/02/2026 29(4.13%) 48,810,902 1,408.52 49,483,993 1,427,614.71 673,091 19,098.05 49,714,459 22.62%
10/02/2026 27.85(0.91%) 20,318,482 572.01 20,765,082 584,484.37 446,600 12,474.84 70,045,141 22.37%
09/02/2026 27.6(0.91%) 7,148,458 198.69 9,373,200 260,464.82 2,224,742 61,776.66 77,193,599 22.28%
06/02/2026 27.35(1.11%) 15,444,778 422.56 17,337,600 473,410.76 1,892,822 50,848.43 93,334,877 22.08%
05/02/2026 27.05(-2.7%) 2,961,433 81.66 6,113,849 168,201.56 3,152,416 86,545.4 96,296,310 22.04%
04/02/2026 27.8(0.36%) 2,607,628 72.55 3,224,200 89,656.72 616,572 17,111.43 97,236,259 22.03%
03/02/2026 27.7(1.47%) 5,099,262 141.91 5,903,401 164,318.12 804,139 22,406.91 102,228,521 21.97%
02/02/2026 27.3(0.37%) -1,667,679 -45.4 1,051,722 28,750.29 2,719,401 74,148.34 102,228,521 21.97%
30/01/2026 27.2(1.87%) 4,542,896 122.82 6,004,506 162,020.69 1,461,610 39,205.13 106,447,987 21.91%
29/01/2026 26.7(0.56%) 957,837 25.52 2,780,340 73,795.18 1,822,503 48,279.87 107,405,824 21.9%
28/01/2026 26.55(0.19%) -323,430 -8.54 3,299,738 87,261.27 3,623,168 95,803.87 107,405,824 21.9%
27/01/2026 26.5(1.53%) 3,542,712 93.58 4,209,300 111,085.64 666,588 17,509.82 110,981,436 21.86%
26/01/2026 26.1(-3.15%) 759,211 19.87 4,403,430 116,753.97 3,644,219 96,883.25 111,902,247 21.85%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Liên kết nhanh