Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/11/2026 19.3(0.26%) 3,239,175 62.18 4,169,200 79,973.86 930,025 17,789.83 132,426,443 23.83%
06/11/2026 19.25(-1.28%) -2,283,818 -43.74 1,369,302 26,320.8 3,653,120 70,061.97 122,000,374 23.94%
05/11/2026 19.5(1.3%) 1,426,158 27.73 2,430,300 47,228.05 1,004,142 19,499.24 109,744,225 24.07%
04/11/2026 19.25(1.85%) -10,426,069 -198.41 992,701 18,825.96 11,418,770 217,233.5 100,097,223 24.17%
03/11/2026 18.9(0.8%) -13,795,307 -257.23 822,222 15,460.1 14,617,529 272,685.21 97,904,858 24.2%
02/11/2026 18.75(-2.85%) -9,653,302 -181.71 1,459,038 27,532.18 11,112,340 209,243.88 97,904,858 24.2%
30/10/2026 19.3(-2.03%) -2,192,365 -42.39 743,600 14,124.55 2,935,965 56,516.5 96,425,763 22.28%
29/10/2026 19.7(0%) 612,800 12.07 2,411,400 47,441.9 1,798,600 35,368.48 97,500,323 24.2%
28/10/2026 19.7(0.25%) -917,335 -17.91 1,097,500 21,516.35 2,014,835 39,430.54 94,882,873 24.23%
27/10/2026 19.65(0.51%) 380,090 7.47 1,049,148 20,594.01 669,058 13,121.85 92,510,248 24.26%
26/10/2026 19.55(-1.26%) -2,617,450 -51.52 1,033,560 20,345.47 3,651,010 71,867.39 92,254,460 24.26%
23/10/2026 19.8(-0.5%) -2,752,715 -54.44 2,840,800 56,260.59 5,593,515 110,702.5 92,254,460 24.26%
22/10/2026 19.9(-0.5%) -255,788 -5.1 1,872,512 37,212.01 2,128,300 42,311.61 90,917,086 24.27%
21/10/2026 20(1.78%) 339,091 6.92 3,043,928 60,551.76 2,704,837 53,630.5 91,238,177 24.27%
20/10/2026 19.65(-0.25%) -1,310,174 -25.67 1,272,260 24,998.14 2,582,434 50,663.21 79,008,976 22.38%
19/10/2026 19.7(-0.76%) 2,087,981 41.37 4,706,051 93,097.09 2,618,070 51,728.93 81,796,957 22.35%
16/10/2026 19.85(-0.25%) 1,634,351 32.46 5,114,000 101,727.82 3,479,649 69,272.16 83,431,308 22.33%
15/10/2026 19.9(2.84%) 5,159,837 101.24 12,909,697 255,378.46 7,749,860 154,139.29 88,590,945 22.28%
14/10/2026 19.35(1.57%) 5,210,747 100.31 6,102,647 117,554.43 891,900 17,239.67 92,933,400 22.23%
13/10/2026 19.05(-0.52%) 667,082 12.71 755,310 14,395.03 88,228 1,684.02 93,595,882 22.22%
12/10/2026 19.15(0.52%) -868,292 -16.59 1,217,385 23,318.42 2,085,677 39,911.58 93,595,882 22.22%
09/10/2026 19.05(0.79%) 730,555 13.79 1,555,200 29,405.11 824,645 15,611.37 93,503,410 22.23%
08/10/2026 18.9(-1.05%) 610,852 11.66 1,795,510 34,184.78 1,184,658 22,526.83 94,079,662 22.22%
07/10/2026 19.1(-0.52%) -834,327 -16 2,626,323 50,337.07 3,460,650 66,335.88 94,060,962 22.22%
06/10/2026 19.2(0.26%) 2,193,916 41.67 5,183,942 98,850.08 2,990,026 57,184.13 95,413,128 22.21%
05/10/2026 19.15(0.26%) 567,471 10.98 2,673,745 51,420.66 2,106,274 40,444.03 95,980,599 22.2%
02/10/2026 19.1(-2.3%) -834,332 -16.12 730,468 14,194.41 1,564,800 30,316.62 95,449,519 22.2%
01/10/2026 19.55(-0.51%) 1,008,158 19.88 1,614,060 31,812.1 605,902 11,927.28 96,104,697 22.2%
30/09/2026 19.65(0.26%) -531,080 -10.41 575,920 11,318.51 1,107,000 21,725.76 95,538,360 22.2%
29/09/2026 19.6(-1.01%) -352,980 -6.9 1,392,590 27,400.97 1,745,570 34,302.92 95,228,448 22.21%
28/09/2026 19.8(-0.5%) -566,337 -11.19 682,110 13,475.93 1,248,447 24,669.55 94,582,398 22.21%
25/09/2026 19.9(0.25%) -234,712 -4.72 1,047,088 20,917.96 1,281,800 25,641.36 92,422,098 25.57%
24/09/2026 19.85(-0.75%) -646,050 -12.87 434,050 8,656.76 1,080,100 21,521.91 91,410,348 25.59%
23/09/2026 20(-0.5%) -2,160,300 -43.33 424,100 8,525.63 2,584,400 51,852.36 91,410,348 25.59%
22/09/2026 20.1(-0.5%) -1,011,750 -20.28 1,513,550 30,411.79 2,525,300 50,696.7 86,286,105 25.65%
21/09/2026 20.2(1.51%) 2,517,650 50.88 3,043,750 61,416.41 526,100 10,538.41 88,658,755 25.62%
18/09/2026 19.9(-3.16%) -5,182,243 -103.62 2,753,257 54,882.97 7,935,500 158,505.57 88,658,755 25.62%
17/09/2026 20.55(1.23%) 5,836,955 119.41 6,296,001 128,765.07 459,046 9,357.24 94,624,710 25.55%
16/09/2026 20.3(1.5%) 4,760,750 96.04 4,786,050 96,548.82 25,300 508.35 99,385,460 25.49%
15/09/2026 20(1.52%) 4,936,451 98.33 6,789,051 135,251.68 1,852,600 36,919.74 97,247,569 25.51%
14/09/2026 19.7(-0.25%) 6,877,807 136.01 7,192,451 142,226.2 314,644 6,212.34 103,009,876 25.44%
11/09/2026 19.75(-1.74%) -7,074,342 -140.4 571,808 11,310.85 7,646,150 151,713.89 103,045,876 25.44%
10/09/2026 20.1(-0.5%) -1,224,800 -24.64 448,500 9,050.06 1,673,300 33,687.25 103,045,876 25.44%
09/09/2026 20.2(0.25%) 422,669 8.49 1,995,019 40,129.83 1,572,350 31,640.64 101,901,504 25.46%
08/09/2026 20.15(-0.25%) 20,343 0.41 566,900 11,437.89 546,557 11,025.5 88,763,740 22.13%
07/09/2026 20.2(-1.7%) -1,628,041 -33.1 581,359 11,842.24 2,209,400 44,943.81 85,639,886 22.17%
04/09/2026 20.55(-0.24%) -1,073,345 -22.13 706,058 14,585.02 1,779,403 36,718.92 85,663,886 22.17%
03/09/2026 20.6(-2.14%) -3,123,854 -64.68 1,132,321 23,561.25 4,256,175 88,242.2 85,663,886 22.17%
28/08/2026 21.05(0%) 1,504,300 31.65 1,870,100 39,319.88 365,800 7,667.96 85,720,036 22.17%
27/08/2026 21.05(0%) 1,081,200 22.73 1,864,400 39,156.89 783,200 16,426.53 86,161,412 22.17%
26/08/2026 21.05(1.94%) -1,448,150 -29.87 724,150 15,082.86 2,172,300 44,949.35 85,746,087 22.17%
25/08/2026 20.65(-0.48%) -195,424 -4.04 907,376 18,889.27 1,102,800 22,931.62 85,069,833 22.18%
24/08/2026 20.75(-0.48%) -415,325 -8.7 259,175 5,425.87 674,500 14,123.8 85,069,833 22.18%
21/08/2026 20.85(2.71%) -683,854 -13.81 485,557 9,927.37 1,169,411 23,739.76 85,069,833 22.18%
20/08/2026 20.3(1.75%) 1,149,502 23.21 1,460,632 29,505.09 311,130 6,291.84 86,219,335 22.16%
19/08/2026 19.95(0%) 245,361 4.9 869,961 17,338.68 624,600 12,437.26 85,916,296 22.17%
18/08/2026 19.95(0.25%) 712,349 14.23 2,127,153 42,421.88 1,414,804 28,187.97 85,768,920 22.17%
17/08/2026 19.9(-0.5%) -548,400 -10.93 281,800 5,645.3 830,200 16,578.2 83,700,284 22.2%
14/08/2026 20(-0.74%) -859,725 -17.23 785,275 15,799.32 1,645,000 33,027.63 82,731,846 22.21%
13/08/2026 20.15(-1.47%) -2,068,636 -42.13 760,172 15,558.75 2,828,808 57,685.6 80,563,078 22.23%
12/08/2026 20.45(0.49%) -968,438 -19.78 632,762 12,922.88 1,601,200 32,704.47 80,563,078 22.23%
11/08/2026 20.35(0.74%) -2,294,168 -46.94 594,532 12,174.67 2,888,700 59,112.23 80,558,078 22.24%
10/08/2026 24.25(0.41%) 2,061,328 49.93 2,792,228 67,702.15 730,900 17,775.38 82,619,406 22.21%
07/08/2026 24.15(1.05%) 507,255 12.23 996,055 24,059.44 488,800 11,831.39 83,126,661 22.2%
06/08/2026 23.9(-1.65%) 743,609 17.78 951,809 22,789.76 208,200 5,013.64 83,870,270 22.19%
05/08/2026 24.3(-0.41%) 5,079,119 123.42 5,678,011 137,958.48 598,892 14,538.92 88,949,389 22.13%
04/08/2026 24.4(1.67%) 7,082,802 171.63 7,351,922 178,127.38 269,120 6,497.54 95,988,225 22.04%
03/08/2026 24(6.67%) 3,772,601 89.42 4,630,301 109,726.28 857,700 20,305.51 99,164,826 22%
31/07/2026 22.5(0%) -43,966 -1.2 1,624,494 37,002.8 1,668,460 38,206.83 98,755,746 22.01%
30/07/2026 22.5(1.81%) -596,000 -13.24 834,600 18,742.05 1,430,600 31,985.23 98,755,746 22.01%
29/07/2026 22.1(-0.23%) -409,080 -9.05 1,111,520 24,466.9 1,520,600 33,513.87 98,693,346 22.01%
28/07/2026 22.15(2.31%) 1,362,347 30.08 6,434,147 140,252.55 5,071,800 110,167.94 97,469,897 22.03%
27/07/2026 21.65(-1.14%) 2,568,663 56.36 5,551,967 121,904.98 2,983,304 65,540.26 93,084,939 22.08%
24/07/2026 21.9(-0.68%) -2,585,796 -55.99 924,789 20,165.18 3,510,585 76,158.54 91,670,289 22.1%
23/07/2026 22.05(-1.34%) -6,803,621 -150.34 1,169,579 25,737.68 7,973,200 176,073.2 90,918,750 22.11%
22/07/2026 22.35(-1.54%) 927,627 21.22 7,526,827 170,402.67 6,599,200 149,180.86 90,006,350 22.12%
21/07/2026 22.7(-0.44%) -2,166,189 -49.44 1,853,611 42,332.7 4,019,800 91,768.29 87,006,985 22.15%
20/07/2026 22.8(-4%) -1,840,027 -42.65 1,276,380 29,631.27 3,116,407 72,281.69 83,845,185 22.19%
17/07/2026 23.75(-1.66%) -2,999,365 -71.16 752,605 17,755.67 3,751,970 88,913.52 81,082,400 22.23%
16/07/2026 24.15(0.84%) -3,081,800 -73.43 1,056,600 25,271.95 4,138,400 98,704.7 81,671,875 22.22%
15/07/2026 23.95(-2.44%) -2,008,930 -48.46 1,044,870 25,216.86 3,053,800 73,674.79 81,664,675 22.22%
14/07/2026 24.55(0.41%) -714,380 -17.12 1,916,520 46,514.29 2,630,900 63,634.37 81,664,675 22.22%
13/07/2026 24.45(-0.81%) 3,090,940 75.5 4,508,240 110,046.25 1,417,300 34,547.82 83,553,838 22.2%
10/07/2026 24.65(0.2%) 2,676,190 66.2 3,951,891 97,799.88 1,275,701 31,594.92 86,230,028 22.16%
09/07/2026 24.6(-1.6%) -1,466,777 -36.32 1,271,323 31,461.14 2,738,100 67,782.46 86,230,028 22.16%
08/07/2026 26(0.97%) 3,872,378 100.48 4,834,993 125,417.89 962,615 24,934.45 89,456,502 22.12%
07/07/2026 25.75(1.78%) 291,801 7.52 1,334,930 34,053.24 1,043,129 26,537.98 87,457,166 22.15%
06/07/2026 25.3(-1.17%) -645,904 -16.63 831,029 21,210.37 1,476,933 37,835.76 87,457,166 22.15%
03/07/2026 25.6(-0.19%) -2,291,137 -58.49 1,231,637 31,481.72 3,522,774 89,975.08 87,457,166 22.15%
02/07/2026 25.65(-0.39%) 505,685 13.02 951,760 24,489.75 446,075 11,474.43 84,988,309 22.18%
01/07/2026 25.75(2.18%) 1,146,900 29.45 1,492,400 38,306.51 345,500 8,859.41 83,678,535 22.2%
30/06/2026 25.2(0.4%) -2,974,542 -74.94 514,233 12,959.63 3,488,775 87,895.49 82,472,939 22.21%
29/06/2026 25.1(1.41%) -2,456,674 -61.6 929,400 23,319.13 3,386,074 84,924.11 80,675,116 22.23%
26/06/2026 24.75(0.2%) -1,205,596 -29.78 436,506 10,799.07 1,642,102 40,581.01 78,962,110 22.25%
25/06/2026 24.7(-0.4%) -1,797,823 -44.6 1,098,100 27,240.32 2,895,923 71,835.56 75,182,478 22.3%
24/06/2026 24.8(0%) -1,713,006 -42.43 1,449,094 35,975.06 3,162,100 78,405 74,433,326 22.31%
23/06/2026 24.8(0%) -3,783,232 -94.67 713,700 17,819.21 4,496,932 112,489.81 73,919,928 22.32%
22/06/2026 24.8(-0.8%) -749,152 -18.68 898,201 22,411.03 1,647,353 41,087.25 73,919,928 22.32%
19/06/2026 25(-0.99%) -513,398 -12.87 251,302 6,213.52 764,700 19,079.26 71,910,225 22.34%
18/06/2026 25.25(0.2%) 917,184 23.12 2,110,000 53,189.62 1,192,816 30,065.75 69,416,010 22.37%
17/06/2026 25.2(0.4%) -1,384,400 -34.92 1,393,900 35,167.53 2,778,300 70,087.19 65,859,746 22.42%
16/06/2026 25.1(-0.4%) -3,986,702 -100.46 872,505 22,001.5 4,859,207 122,462 63,525,447 22.45%
15/06/2026 25.2(1.41%) -3,506,264 -88.22 1,601,950 40,300 5,108,214 128,523.64 63,278,407 22.45%
12/06/2026 24.85(0.4%) -2,304,299 -57.73 1,361,101 34,127.29 3,665,400 91,862.05 59,738,407 22.49%
11/06/2026 24.75(0.2%) -227,040 -5.58 1,185,350 29,243.08 1,412,390 34,818.51 56,351,966 22.54%
10/06/2026 24.7(0.2%) -3,505,000 -86.69 263,800 6,530.8 3,768,800 93,223.07 54,882,866 22.55%
09/06/2026 24.65(0.2%) -3,336,441 -82.25 1,118,175 27,580.26 4,454,616 109,833.19 54,882,866 22.55%
08/06/2026 24.6(-1.6%) -1,469,100 -36.33 238,600 5,900.82 1,707,700 42,229.74 54,310,789 22.56%
05/06/2026 25(0%) 1,508,944 37.85 2,809,800 70,476.29 1,300,856 32,625.38 55,819,733 22.54%
04/06/2026 25(-0.79%) -572,077 -14.3 925,023 23,192.68 1,497,100 37,495.27 52,735,987 22.58%
03/06/2026 25.2(2.23%) 932,969 23.39 5,117,600 128,124.68 4,184,631 104,730.61 53,668,956 22.57%
02/06/2026 24.65(-1.79%) -3,083,746 -76.63 199,230 4,960.49 3,282,976 81,590.81 53,120,951 22.58%
01/06/2026 25.1(0.4%) 600,206 15.07 1,199,242 30,048.75 599,036 14,980.89 53,288,674 22.57%
29/05/2026 25(0%) -544,405 -13.58 278,605 6,971.73 823,010 20,547.47 51,519,198 22.6%
28/05/2026 25(-1.57%) -432,483 -10.9 634,500 16,078.86 1,066,983 26,981.58 51,519,198 22.6%
27/05/2026 25.4(-0.39%) -1,769,476 -45.04 734,123 18,778.23 2,503,599 63,814.6 51,362,104 22.6%
26/05/2026 25.5(2.82%) 1,666,824 42.16 4,370,829 110,440.15 2,704,005 68,277.78 47,067,353 22.65%
25/05/2026 24.8(0.61%) -157,094 -3.93 2,647,028 65,937.77 2,804,122 69,871.84 40,028,831 22.74%
22/05/2026 24.65(-0.6%) -5,961,575 -146.72 550,700 13,572.68 6,512,275 160,291.7 30,921,928 22.85%
21/05/2026 24.8(0.81%) -7,038,522 -174.21 2,438,550 60,334.01 9,477,072 234,548.98 21,713,222 22.97%
20/05/2026 24.6(-1.8%) -9,106,903 -226.03 1,812,658 44,969.77 10,919,561 270,995.2 21,716,822 22.97%
19/05/2026 25.05(-1.76%) -9,458,706 -238.73 838,531 21,180.31 10,297,237 259,907.28 21,716,822 22.97%
18/05/2026 25.5(-0.58%) 439,376 11.21 1,237,988 31,559.9 798,612 20,350.38 22,156,198 22.96%
15/05/2026 25.65(-0.77%) 780,190 19.8 4,169,211 107,187.65 3,389,021 87,391.58 20,682,918 22.98%
14/05/2026 25.85(0.19%) 168,500 4.36 2,414,500 62,548.46 2,246,000 58,184.6 20,459,560 22.98%
13/05/2026 25.8(-0.39%) -2,253,470 -58.23 234,210 6,049.09 2,487,680 64,276.29 20,459,560 22.98%
12/05/2026 25.9(-0.38%) -391,858 -10.17 764,210 19,849.51 1,156,068 30,023.7 20,459,560 22.98%
11/05/2026 26(-0.57%) 1,111,800 28.83 2,747,200 71,604.71 1,635,400 42,778.54 21,237,186 22.97%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
HẬU BẦU CỬ MỸ: CHỨNG KHOÁN VIỆT NAM CÓ ĐÓN “LÀN SÓNG XANH”?| CHỨNG AND CHILL
Liên kết nhanh