| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 27/05/2026 | 2.8(0%) | 2,000 | 0.01 | 2,000 | 5.6 | 0 | 0 | 56,817,278 | 0% |
| 26/05/2026 | 2.8(3.7%) | -10,100 | -0.03 | 0 | 0 | 10,100 | 27.27 | 56,819,278 | 0% |
| 25/05/2026 | 2.7(0%) | -252,700 | -0.68 | 0 | 0 | 252,700 | 682.29 | 56,819,278 | 0% |
| 22/05/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,654,878 | 0% |
| 21/05/2026 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,634,878 | 0% |
| 20/05/2026 | 2.8(0%) | -164,400 | -0.46 | 5,600 | 15.68 | 170,000 | 476 | 56,629,278 | 0% |
| 19/05/2026 | 2.8(0%) | -20,000 | -0.06 | 0 | 0 | 20,000 | 56 | 56,634,878 | 0% |
| 18/05/2026 | 2.8(0%) | 9,000 | 0.03 | 9,000 | 25.2 | 0 | 0 | 56,634,878 | 0% |
| 15/05/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,643,878 | 0% |
| 14/05/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,643,878 | 0% |
| 13/05/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,643,878 | 0% |
| 12/05/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,643,878 | 0% |
| 11/05/2026 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,643,878 | 0% |
| 08/05/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,643,878 | 0% |
| 07/05/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,643,878 | 0% |
| 06/05/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,643,878 | 0% |
| 05/05/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,643,878 | 0% |
| 04/05/2026 | 2.8(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,643,878 | 0% |
| 29/04/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,643,878 | 0% |
| 28/04/2026 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,636,778 | 0% |
| 24/04/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,178 | 0% |
| 23/04/2026 | 2.8(0%) | -7,100 | -0.02 | 0 | 0 | 7,100 | 19.88 | 56,602,178 | 0% |
| 22/04/2026 | 2.8(0%) | -34,600 | -0.1 | 0 | 0 | 34,600 | 96.88 | 56,602,178 | 0% |
| 21/04/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,178 | 0% |
| 20/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,178 | 0% |
| 17/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 16/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 15/04/2026 | 2.7(-3.57%) | -100 | 0 | 0 | 0 | 100 | 0.28 | 56,602,078 | 0% |
| 14/04/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 13/04/2026 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 10/04/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 09/04/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 08/04/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 07/04/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 06/04/2026 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 03/04/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 02/04/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 01/04/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 31/03/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 30/03/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 27/03/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 26/03/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,602,078 | 0% |
| 25/03/2026 | 2.8(0%) | 6,000 | 0.02 | 6,000 | 16.8 | 0 | 0 | 56,602,078 | 0% |
| 24/03/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,608,078 | 0% |
| 23/03/2026 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,608,078 | 0% |
| 20/03/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,608,078 | 0% |
| 19/03/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,608,078 | 0% |
| 18/03/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,608,078 | 0% |
| 17/03/2026 | 2.8(-3.45%) | 4,600 | 0.01 | 4,600 | 13.34 | 0 | 0 | 56,608,078 | 0% |
| 16/03/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,612,678 | 0% |
| 13/03/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,612,678 | 0% |
| 12/03/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,612,678 | 0% |
| 11/03/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,590,978 | 0% |
| 10/03/2026 | 2.8(3.7%) | 31,100 | 0.09 | 31,100 | 87.08 | 0 | 0 | 56,580,678 | 0% |
| 09/03/2026 | 2.7(-10%) | -21,700 | -0.06 | 100 | 0.27 | 21,800 | 63.22 | 56,611,678 | 0% |
| 06/03/2026 | 3(0%) | -10,300 | -0.03 | 0 | 0 | 10,300 | 30.9 | 56,611,778 | 0% |
| 05/03/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,606,478 | 0% |
| 04/03/2026 | 3(0%) | 5,100 | 0.02 | 5,100 | 15.3 | 0 | 0 | 56,606,478 | 0% |
| 03/03/2026 | 3(0%) | -5,300 | -0.02 | 27,000 | 81 | 32,300 | 96.9 | 56,584,578 | 0% |
| 02/03/2026 | 3(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,611,578 | 0% |
| 27/02/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,611,578 | 0% |
| 26/02/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,611,578 | 0% |
| 25/02/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,611,578 | 0% |
| 24/02/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,611,578 | 0% |
| 23/02/2026 | 3.1(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,611,578 | 0% |
| 13/02/2026 | 3(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,611,578 | 0% |
| 12/02/2026 | 3.1(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,611,578 | 0% |
| 11/02/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,611,578 | 0% |
| 10/02/2026 | 3(0%) | 7,900 | 0.02 | 7,900 | 23.7 | 0 | 0 | 56,611,578 | 0% |
| 09/02/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,619,478 | 0% |
| 06/02/2026 | 3(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,619,478 | 0% |
| 05/02/2026 | 3.1(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,619,408 | 0% |
| 04/02/2026 | 3.2(3.23%) | 9,800 | 0.03 | 9,800 | 30.38 | 0 | 0 | 56,602,208 | 0% |
| 03/02/2026 | 3.1(0%) | -70 | 0 | 0 | 0 | 70 | 0.22 | 56,612,008 | 0% |
| 02/02/2026 | 3.1(0%) | -17,200 | -0.05 | 0 | 0 | 17,200 | 53.32 | 56,612,008 | 0% |
| 30/01/2026 | 3.1(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,611,908 | 0% |
| 29/01/2026 | 3(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,611,908 | 0% |
| 28/01/2026 | 3.1(-3.13%) | -100 | 0 | 0 | 0 | 100 | 0.31 | 56,611,908 | 0% |
| 27/01/2026 | 3.2(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,611,908 | 0% |
| 26/01/2026 | 3.1(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,611,908 | 0% |
| 23/01/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,611,908 | 0% |
| 22/01/2026 | 3.2(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,611,908 | 0% |
| 21/01/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,609,108 | 0% |
| 20/01/2026 | 3.1(-3.13%) | 3,815 | 0.01 | 19,400 | 60.14 | 15,585 | 49.86 | 56,593,523 | 0% |
| 19/01/2026 | 3.2(0%) | -2,800 | -0.01 | 0 | 0 | 2,800 | 8.96 | 56,612,923 | 0% |
| 16/01/2026 | 3.2(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,612,923 | 0% |
| 15/01/2026 | 3.1(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,612,923 | 0% |
| 14/01/2026 | 3.3(6.45%) | 6,200 | 0.02 | 6,200 | 18.6 | 0 | 0 | 56,612,923 | 0% |
| 13/01/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,619,123 | 0% |
| 12/01/2026 | 3.1(3.33%) | 9,500 | 0.03 | 9,500 | 28.5 | 0 | 0 | 56,619,123 | 0% |
| 09/01/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 08/01/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 07/01/2026 | 3(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 06/01/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 05/01/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 31/12/2025 | 3.1(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 30/12/2025 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 29/12/2025 | 3.2(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 26/12/2025 | 3.1(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 25/12/2025 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 24/12/2025 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 23/12/2025 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 22/12/2025 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 19/12/2025 | 3.2(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 18/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 17/12/2025 | 3.3(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 16/12/2025 | 3.4(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 15/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 12/12/2025 | 3.3(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,628,623 | 0% |
| 11/12/2025 | 3.4(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,606,923 | 0% |
| 10/12/2025 | 3.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,606,923 | 0% |
| 09/12/2025 | 3.4(-2.86%) | -21,700 | -0.07 | 0 | 0 | 21,700 | 73.78 | 56,606,923 | 0% |
| 08/12/2025 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,606,923 | 0% |
| 05/12/2025 | 3.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,606,923 | 0% |
| 04/12/2025 | 3.4(-2.86%) | 1,000 | 0 | 1,000 | 3.4 | 0 | 0 | 56,606,923 | 0% |
| 03/12/2025 | 3.5(2.94%) | 1,500 | 0.01 | 1,500 | 5.25 | 0 | 0 | 56,607,923 | 0% |
| 02/12/2025 | 3.4(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,609,423 | 0% |
| 01/12/2025 | 3.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,609,423 | 0% |
| 28/11/2025 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,609,423 | 0% |
| 27/11/2025 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,609,423 | 0% |
Tiếng Việt