| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 19/03/2026 | 23.5(-3.69%) | -155,700 | -3.74 | 0 | 0 | 155,700 | 3,735.36 | 323,979,676 | 0% |
| 18/03/2026 | 24.4(-1.21%) | -27,800 | -0.7 | 19,500 | 478.43 | 47,300 | 1,175.41 | 323,948,776 | 0% |
| 17/03/2026 | 24.7(0%) | -102,100 | -2.57 | 0 | 0 | 102,100 | 2,573.81 | 323,825,576 | 0% |
| 16/03/2026 | 24.7(0.82%) | 137,900 | 3.39 | 150,500 | 3,698.1 | 12,600 | 309.72 | 323,557,084 | 0% |
| 13/03/2026 | 24.5(-0.81%) | -136,500 | -3.32 | 43,100 | 1,060.17 | 179,600 | 4,380.42 | 323,552,584 | 0% |
| 12/03/2026 | 24.7(-3.52%) | -373,392 | -9.36 | 112,000 | 2,790.15 | 485,392 | 12,152.07 | 323,114,486 | 0% |
| 11/03/2026 | 25.6(3.64%) | -101,800 | -2.55 | 0 | 0 | 101,800 | 2,551.65 | 323,204,286 | 0% |
| 10/03/2026 | 24.7(1.65%) | -247,998 | -6.33 | 129,402 | 3,131.03 | 377,400 | 9,458.65 | 322,449,884 | 0% |
| 09/03/2026 | 24.3(-10%) | 65,100 | 1.59 | 350,500 | 8,672.86 | 285,400 | 7,078.75 | 322,279,186 | 0% |
| 06/03/2026 | 27(-5.26%) | -665,600 | -18.5 | 139,900 | 3,886.86 | 805,500 | 22,385.4 | 322,435,486 | 0% |
| 05/03/2026 | 28.5(2.15%) | -127,700 | -3.81 | 179,800 | 5,137.82 | 307,500 | 8,948.43 | 322,367,386 | 0% |
| 04/03/2026 | 27.9(3.72%) | 431,300 | 11.76 | 546,100 | 14,831.05 | 114,800 | 3,068.26 | 322,197,386 | 0% |
| 03/03/2026 | 26.9(1.51%) | 550,200 | 14.78 | 738,400 | 19,982.03 | 188,200 | 5,198.75 | 322,786,886 | 0% |
| 02/03/2026 | 26.5(-3.99%) | -80,700 | -2.16 | 318,300 | 8,538.56 | 399,000 | 10,698.3 | 323,148,686 | 0% |
| 27/02/2026 | 27.6(1.1%) | 27,200 | 0.72 | 141,900 | 3,895.08 | 114,700 | 3,176.49 | 323,271,186 | 0% |
| 26/02/2026 | 27.3(-0.73%) | 23,100 | 0.6 | 174,600 | 4,775.81 | 151,500 | 4,176.76 | 318,439,724 | 0% |
| 25/02/2026 | 27.5(0%) | -117,700 | -3.25 | 132,500 | 3,647.02 | 250,200 | 6,896.51 | 318,594,524 | 0% |
| 24/02/2026 | 27.5(1.1%) | -491,387 | -13.59 | 136,000 | 3,720.9 | 627,387 | 17,311.97 | 318,590,424 | 0% |
| 23/02/2026 | 27.2(1.49%) | 43,400 | 1.19 | 77,900 | 2,118.5 | 34,500 | 931.6 | 318,700,924 | 0% |
| 13/02/2026 | 26.8(0.37%) | 539,200 | 14.46 | 539,400 | 14,460.89 | 200 | 5.37 | 318,770,124 | 0% |
| 12/02/2026 | 26.7(0.38%) | -1,800 | -0.05 | 1,400 | 37.34 | 3,200 | 86.03 | 319,330,624 | 0% |
| 11/02/2026 | 26.6(2.7%) | 42,900 | 1.13 | 43,400 | 1,145.76 | 500 | 13.15 | 319,248,524 | 0% |
| 10/02/2026 | 25.9(0.78%) | 300 | 0.01 | 300 | 7.69 | 0 | 0 | 319,015,829 | 0% |
| 09/02/2026 | 25.7(0%) | -93,300 | -2.42 | 3,700 | 96.14 | 97,000 | 2,511.89 | 318,814,568 | 0% |
| 06/02/2026 | 25.7(-3.38%) | -212,195 | -5.53 | 500 | 12.92 | 212,695 | 5,539.42 | 318,827,968 | 0% |
| 05/02/2026 | 26.6(-1.48%) | -251,561 | -6.76 | 600 | 16.09 | 252,161 | 6,778.59 | 318,686,268 | 0% |
| 04/02/2026 | 27(1.89%) | 17,600 | 0.47 | 33,700 | 910.82 | 16,100 | 440.31 | 318,502,668 | 0% |
| 03/02/2026 | 26.5(0.76%) | 20,684 | 0.54 | 101,000 | 2,673.8 | 80,316 | 2,138.25 | 318,435,844 | 0% |
| 02/02/2026 | 26.3(-0.75%) | -108,700 | -2.91 | 53,000 | 1,406 | 161,700 | 4,314.65 | 318,443,744 | 0% |
| 30/01/2026 | 26.5(0.38%) | -220,908 | -5.84 | 14,600 | 386.13 | 235,508 | 6,222.09 | 318,211,744 | 0% |
| 29/01/2026 | 26.4(0.76%) | 149,400 | 3.93 | 150,300 | 3,956.67 | 900 | 23.64 | 318,197,144 | 0% |
| 28/01/2026 | 26.2(0.38%) | -172,300 | -4.49 | 2,000 | 52.12 | 174,300 | 4,543.4 | 318,270,144 | 0% |
| 27/01/2026 | 26.1(0%) | -134,800 | -3.54 | 24,700 | 644.02 | 159,500 | 4,184.51 | 318,096,189 | 0% |
| 26/01/2026 | 26.1(-1.51%) | 147,100 | 3.84 | 162,100 | 4,241.43 | 15,000 | 397.45 | 315,966,550 | 0% |
| 23/01/2026 | 26.5(0%) | -248,555 | -6.67 | 347,400 | 9,343.69 | 595,955 | 16,009.72 | 314,341,270 | 0% |
| 22/01/2026 | 26.5(0.76%) | -2,148,039 | -56.72 | 243,601 | 6,423.09 | 2,391,640 | 63,140.66 | 313,252,170 | 0% |
| 21/01/2026 | 26.3(-2.95%) | -1,440,680 | -37.91 | 16,600 | 436.72 | 1,457,280 | 38,342.78 | 312,617,320 | 0% |
| 20/01/2026 | 27.1(-1.45%) | -1,183,999 | -32.39 | 32,501 | 890.31 | 1,216,500 | 33,283.6 | 311,967,720 | 0% |
| 19/01/2026 | 27.5(0.36%) | -866,351 | -23.86 | 191,049 | 5,271.37 | 1,057,400 | 29,136.09 | 310,061,172 | 0% |
| 16/01/2026 | 27.4(-1.08%) | -634,499 | -17.37 | 113,401 | 3,117.64 | 747,900 | 20,487.93 | 309,480,920 | 0% |
| 15/01/2026 | 27.7(-0.36%) | -1,611,600 | -44.45 | 132,800 | 3,663.15 | 1,744,400 | 48,112.06 | 307,656,574 | 0% |
| 14/01/2026 | 27.8(-0.71%) | -595,300 | -16.77 | 264,700 | 7,292.2 | 860,000 | 24,065.94 | 306,244,374 | 0% |
| 13/01/2026 | 28(-2.1%) | -1,999,147 | -57.11 | 3,068 | 87.46 | 2,002,215 | 57,193.16 | 305,863,906 | 0% |
| 12/01/2026 | 28.6(9.16%) | -1,127,300 | -31.74 | 304,400 | 8,278.12 | 1,431,700 | 40,014.64 | 304,834,643 | 0% |
| 09/01/2026 | 26.2(0%) | -803,800 | -21.17 | 73,600 | 1,938.58 | 877,400 | 23,105.48 | 304,378,343 | 0% |
| 08/01/2026 | 26.2(0.77%) | -694,331 | -18.14 | 308,000 | 8,123.55 | 1,002,331 | 26,260.93 | 303,717,489 | 0% |
| 07/01/2026 | 26(1.17%) | -720,900 | -18.63 | 135,100 | 3,506.64 | 856,000 | 22,139.21 | 303,121,174 | 0% |
| 06/01/2026 | 25.7(2.39%) | -268,454 | -6.62 | 369,000 | 9,162.35 | 637,454 | 15,777.57 | 302,783,074 | 0% |
| 05/01/2026 | 25.1(-3.46%) | -927,315 | -23.9 | 77,685 | 1,946.98 | 1,005,000 | 25,851.7 | 302,756,589 | 0% |
| 31/12/2025 | 26(-0.38%) | -83,700 | -2.18 | 21,400 | 556.5 | 105,100 | 2,737.89 | 302,684,174 | 0% |
| 30/12/2025 | 26.1(-0.38%) | -333,300 | -8.7 | 200 | 5.21 | 333,500 | 8,701.66 | 301,615,804 | 0% |
| 29/12/2025 | 26.2(0%) | -115,500 | -3 | 248,800 | 6,515.57 | 364,300 | 9,516.15 | 300,355,854 | 0% |
| 26/12/2025 | 26.2(-0.76%) | -1,097,370 | -28.53 | 232,830 | 6,059.38 | 1,330,200 | 34,589.45 | 299,923,924 | 0% |
| 25/12/2025 | 26.4(-1.49%) | -971,750 | -25.85 | 20,550 | 552.75 | 992,300 | 26,398.81 | 299,804,106 | 0% |
| 24/12/2025 | 26.8(1.13%) | -429,800 | -11.37 | 206,400 | 5,500.88 | 636,200 | 16,868.75 | 298,897,056 | 0% |
| 23/12/2025 | 26.5(-1.12%) | -400,198 | -10.71 | 802 | 21.38 | 401,000 | 10,730.6 | 298,736,554 | 0% |
| 22/12/2025 | 26.8(1.52%) | -721,200 | -19.22 | 77,800 | 2,079.31 | 799,000 | 21,300.84 | 297,302,256 | 0% |
| 19/12/2025 | 26.4(1.15%) | -366,000 | -9.55 | 182,100 | 4,792.23 | 548,100 | 14,338.53 | 296,276,256 | 0% |
| 18/12/2025 | 26.1(-1.88%) | -1,355,700 | -35.44 | 199,400 | 5,209.05 | 1,555,100 | 40,644.19 | 295,437,656 | 0% |
| 17/12/2025 | 26.6(-2.56%) | -787,800 | -21.11 | 4,300 | 114.67 | 792,100 | 21,224.1 | 294,584,456 | 0% |
| 16/12/2025 | 27.3(3.41%) | -922,000 | -23.6 | 246,100 | 6,312.98 | 1,168,100 | 29,916.76 | 293,813,956 | 0% |
| 15/12/2025 | 26.4(0.38%) | -1,083,100 | -28.5 | 53,500 | 1,419.15 | 1,136,600 | 29,921.82 | 293,646,256 | 0% |
| 12/12/2025 | 26.3(-5.73%) | -527,800 | -14.63 | 131,900 | 3,545.06 | 659,700 | 18,179.87 | 293,227,356 | 0% |
| 11/12/2025 | 27.9(0%) | -232,200 | -6.51 | 1,900 | 53.4 | 234,100 | 6,567.14 | 292,349,436 | 0% |
| 10/12/2025 | 27.9(-0.36%) | -454,700 | -12.71 | 10,500 | 293.96 | 465,200 | 13,005.7 | 262,019,961 | 0% |
| 09/12/2025 | 28(-1.41%) | -1,022,820 | -28.49 | 57,380 | 1,605.73 | 1,080,200 | 30,096.15 | 261,019,381 | 0% |
| 08/12/2025 | 28.4(-1.39%) | -311,400 | -8.91 | 3,000 | 85.74 | 314,400 | 8,991.54 | 260,147,661 | 0% |
| 05/12/2025 | 28.8(-2.04%) | -1,001,700 | -29.02 | 28,800 | 837.48 | 1,030,500 | 29,860.64 | 259,764,561 | 0% |
| 04/12/2025 | 29.4(1.73%) | -930,600 | -27.22 | 8,000 | 235.01 | 938,600 | 27,454.4 | 259,106,886 | 0% |
| 03/12/2025 | 28.9(1.4%) | -367,800 | -10.48 | 49,000 | 1,410.83 | 416,800 | 11,891.02 | 258,693,846 | 0% |
| 02/12/2025 | 28.5(0.71%) | -697,475 | -19.61 | 21,300 | 600.42 | 718,775 | 20,207.64 | 258,509,746 | 0% |
| 01/12/2025 | 28.3(-0.7%) | -372,140 | -10.56 | 1,500 | 42.84 | 373,640 | 10,604.78 | 258,466,846 | 0% |
| 28/11/2025 | 28.5(-1.72%) | -137,500 | -4.01 | 102,500 | 2,922.25 | 240,000 | 6,928.33 | 258,370,646 | 0% |
| 27/11/2025 | 29(-1.36%) | -19,400 | -0.57 | 18,100 | 529.13 | 37,500 | 1,103.47 | 258,151,246 | 0% |
| 26/11/2025 | 29.4(3.52%) | -81,700 | -2.38 | 13,700 | 395.2 | 95,400 | 2,779.24 | 258,173,146 | 0% |
| 25/11/2025 | 28.4(-3.4%) | -317,200 | -9.17 | 51,300 | 1,504.5 | 368,500 | 10,673.12 | 258,116,346 | 0% |
| 24/11/2025 | 29.4(0.68%) | 68,450 | 2.01 | 102,300 | 3,007.11 | 33,850 | 996.79 | 258,114,231 | 0% |
| 21/11/2025 | 29.2(-1.02%) | 127,800 | 3.73 | 127,800 | 3,730.48 | 0 | 0 | 258,229,431 | 0% |
| 20/11/2025 | 29.5(-0.67%) | -20,065 | -0.6 | 5,100 | 151.94 | 25,165 | 750.85 | 258,356,831 | 0% |
| 19/11/2025 | 29.7(-2.62%) | 209,700 | 6.14 | 287,600 | 8,492.91 | 77,900 | 2,354.92 | 258,283,931 | 0% |
| 18/11/2025 | 30.5(0%) | 10,240 | 0.31 | 10,500 | 322.35 | 260 | 8.01 | 258,416,471 | 0% |
| 17/11/2025 | 30.5(1.33%) | 9,100 | 0.28 | 9,100 | 276.64 | 0 | 0 | 258,473,571 | 0% |
| 14/11/2025 | 30.1(1.69%) | 21,800 | 0.64 | 97,800 | 2,909.19 | 76,000 | 2,271.58 | 258,146,371 | 0% |
| 13/11/2025 | 29.6(-1.66%) | -93,500 | -2.79 | 300 | 8.93 | 93,800 | 2,798.49 | 258,260,771 | 0% |
| 12/11/2025 | 30.1(1.35%) | -259,400 | -7.77 | 0 | 0 | 259,400 | 7,769.43 | 258,080,671 | 0% |
| 11/11/2025 | 29.7(2.77%) | 35,300 | 1.04 | 41,200 | 1,207.76 | 5,900 | 171.74 | 258,113,471 | 0% |
| 10/11/2025 | 28.9(1.4%) | -141,700 | -4.14 | 121,900 | 3,536.83 | 263,600 | 7,680.66 | 257,947,771 | 0% |
| 07/11/2025 | 28.5(-4.04%) | 119,600 | 3.29 | 266,100 | 7,617.36 | 146,500 | 4,332.18 | 257,887,556 | 0% |
| 06/11/2025 | 29.7(0.34%) | -62,000 | -1.85 | 1,100 | 32.67 | 63,100 | 1,885.6 | 258,151,156 | 0% |
| 05/11/2025 | 29.6(-2.63%) | -54,915 | -1.65 | 1,100 | 32.66 | 56,015 | 1,685.61 | 258,119,156 | 0% |
| 04/11/2025 | 30.4(8.57%) | 44,764 | 1.37 | 236,801 | 6,755.95 | 192,037 | 5,383.58 | 257,885,369 | 0% |
| 03/11/2025 | 28(-3.78%) | -36,900 | -1.13 | 69,700 | 1,956.61 | 106,600 | 3,087.19 | 257,805,820 | 0% |
| 31/10/2025 | 29.1(-0.34%) | -33,900 | -1.01 | 207,400 | 6,038.48 | 241,300 | 7,044.46 | 257,437,120 | 0% |
| 30/10/2025 | 29.2(-2.34%) | -160,600 | -4.82 | 39,000 | 1,142.56 | 199,600 | 5,966.63 | 257,630,420 | 0% |
| 29/10/2025 | 29.9(-0.66%) | -291,300 | -8.82 | 0 | 0 | 291,300 | 8,817.65 | 257,440,020 | 0% |
| 28/10/2025 | 30.1(2.73%) | 19,128 | 0.55 | 92,000 | 2,704.8 | 72,872 | 2,157.35 | 249,767,704 | 0% |
| 27/10/2025 | 29.3(0.69%) | -187,000 | -5.5 | 148,500 | 4,349.69 | 335,500 | 9,846.82 | 249,114,604 | 0% |
| 24/10/2025 | 29.1(1.04%) | -146,800 | -4.25 | 318,600 | 9,140.39 | 465,400 | 13,389.56 | 248,973,304 | 0% |
| 23/10/2025 | 28.8(-3.36%) | -582,200 | -17.15 | 37,700 | 1,090.12 | 619,900 | 18,237.9 | 249,256,804 | 0% |
| 22/10/2025 | 29.8(1.02%) | 176,343 | 5.1 | 315,943 | 9,193.44 | 139,600 | 4,093.02 | 249,124,204 | 0% |
| 21/10/2025 | 29.5(-1.01%) | 355,813 | 10.38 | 496,601 | 14,511.12 | 140,788 | 4,127.38 | 249,020,709 | 0% |
| 20/10/2025 | 29.8(-9.97%) | 764,137 | 23.02 | 826,700 | 24,976.9 | 62,563 | 1,956.6 | 249,516,947 | 0% |
| 17/10/2025 | 33.1(-1.78%) | -167,550 | -5.69 | 64,950 | 2,195.85 | 232,500 | 7,889.26 | 249,881,982 | 0% |
| 16/10/2025 | 33.7(-0.88%) | -90,500 | -3.08 | 5,000 | 169.5 | 95,500 | 3,245.01 | 249,864,529 | 0% |
| 15/10/2025 | 34(-1.45%) | -385,215 | -13.16 | 38,800 | 1,320.04 | 424,015 | 14,483.25 | 249,736,529 | 0% |
| 14/10/2025 | 34.5(-0.58%) | -76,903 | -2.67 | 285,997 | 10,076.27 | 362,900 | 12,746.26 | 249,449,932 | 0% |
| 13/10/2025 | 34.7(-0.57%) | -100,000 | -3.44 | 17,900 | 619.23 | 117,900 | 4,056.9 | 249,385,229 | 0% |
| 10/10/2025 | 34.9(0.87%) | -45,600 | -1.59 | 27,800 | 967.44 | 73,400 | 2,556.32 | 249,441,029 | 0% |
| 09/10/2025 | 34.6(-1.14%) | -267,100 | -9.28 | 1,000 | 34.4 | 268,100 | 9,312.71 | 249,352,529 | 0% |
| 08/10/2025 | 35(0.29%) | 16,100 | 0.53 | 38,500 | 1,345.51 | 22,400 | 817.14 | 249,189,070 | 0% |
| 07/10/2025 | 34.9(-1.97%) | -115,300 | -4.09 | 46,600 | 1,644.48 | 161,900 | 5,733.21 | 248,895,870 | 0% |
| 06/10/2025 | 35.6(8.87%) | -142,059 | -5.13 | 268,901 | 9,140.23 | 410,960 | 14,267.44 | 248,687,119 | 0% |
| 03/10/2025 | 32.7(-2.1%) | -243,500 | -8.04 | 28,300 | 931.19 | 271,800 | 8,970.43 | 248,642,120 | 0% |
| 02/10/2025 | 33.4(-3.19%) | -26,550 | -0.95 | 34,200 | 1,148.2 | 60,750 | 2,093.93 | 248,861,620 | 0% |
| 01/10/2025 | 34.5(0.88%) | -15,300 | -0.52 | 0 | 0 | 15,300 | 524.29 | 248,880,820 | 0% |
| 30/09/2025 | 34.2(4.27%) | 747,865 | 25.09 | 800,900 | 26,865.63 | 53,035 | 1,773.38 | 249,500,545 | 0% |
| 29/09/2025 | 32.8(0.92%) | 32,200 | 1.04 | 61,900 | 2,022.44 | 29,700 | 978.67 | 249,500,545 | 0% |
| 26/09/2025 | 32.5(-2.99%) | -137,440 | -4.52 | 38,300 | 1,258.85 | 175,740 | 5,783.54 | 249,215,245 | 0% |
| 25/09/2025 | 33.5(2.45%) | -18,800 | -0.6 | 247,600 | 8,257.97 | 266,400 | 8,853.21 | 248,385,545 | 0% |
| 24/09/2025 | 32.7(5.48%) | -251,700 | -8.05 | 35,400 | 1,130.07 | 287,100 | 9,178.25 | 247,637,745 | 0% |
| 23/09/2025 | 34.4(-0.86%) | -634,400 | -22.06 | 187,800 | 6,545.91 | 822,200 | 28,607.48 | 247,421,545 | 0% |
| 22/09/2025 | 34.7(-3.07%) | -957,300 | -33.79 | 109,400 | 3,803.34 | 1,066,700 | 37,591.19 | 247,155,495 | 0% |
| 19/09/2025 | 35.8(0.28%) | -179,000 | -6.49 | 138,500 | 4,950.42 | 317,500 | 11,439.81 | 247,167,795 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt