Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 15(-1.96%) 91,500 1.41 103,700 1,568.17 12,200 158.82 486,883,923 0%
29/10/2026 15.3(0%) 150,600 2.32 176,900 2,724.94 26,300 402.8 486,859,823 0%
28/10/2026 15.3(-0.65%) -160,062 -2.44 47,700 734.21 207,762 3,177.95 486,901,223 0%
27/10/2026 15.4(0%) -56,200 -0.86 2,800 43.12 59,000 906.95 486,874,723 0%
26/10/2026 15.4(-1.91%) -134,200 -2.08 7,800 121.03 142,000 2,202.31 486,878,623 0%
23/10/2026 15.7(0.64%) 220,100 3.41 220,100 3,411.55 0 0 486,694,523 0%
22/10/2026 15.6(-1.27%) -55,400 -0.87 17,800 280.66 73,200 1,152.21 486,494,423 0%
21/10/2026 15.8(3.27%) -192,100 -3.07 182,600 2,852.3 374,700 5,918.46 486,063,923 0%
20/10/2026 15.3(-0.65%) -333,100 -5.06 100 1.51 333,200 5,057.25 486,214,124 0%
19/10/2026 15.4(1.99%) -176,800 -2.73 38,000 586.47 214,800 3,320.63 485,997,515 0%
16/10/2026 15.1(-0.66%) -191,899 -2.92 25,300 379.8 217,199 3,304.34 486,019,115 0%
15/10/2026 15.2(2.7%) -109,509 -1.75 171,100 2,550.39 280,609 4,295.52 485,827,715 0%
14/10/2026 14.8(2.07%) 190,176 2.79 217,000 3,175.99 26,824 390.52 486,030,416 0%
13/10/2026 14.5(-0.68%) 135,700 1.97 143,600 2,084.46 7,900 115.34 486,024,039 0%
12/10/2026 14.6(-0.68%) -49,675 -0.74 52,100 762.7 101,775 1,503.25 486,112,139 0%
09/10/2026 14.7(0%) -217,177 -3.39 595,500 8,695.86 812,677 12,087.25 485,433,039 0%
08/10/2026 14.7(-2.65%) 25,800 0.38 27,800 412.57 2,000 30.2 486,083,139 0%
07/10/2026 15.1(-1.95%) -25,400 -0.39 200 3.03 25,600 392.31 486,166,039 0%
06/10/2026 15.4(1.32%) 1,113,200 16.63 1,123,600 16,785.12 10,400 158.04 485,934,576 0%
05/10/2026 15.2(-0.65%) -9,500 -0.15 18,200 280.28 27,700 426.44 487,199,376 0%
02/10/2026 15.3(-1.92%) -65,663 -1.02 800 12.3 66,463 1,033.55 487,161,876 0%
01/10/2026 15.6(0%) 21,475 0.34 31,500 496.45 10,025 156.84 487,122,051 0%
30/09/2026 15.6(0.65%) 10,384 0.16 20,100 312.05 9,716 151.82 487,151,035 0%
29/09/2026 15.5(-1.27%) -25,700 -0.41 4,600 71.66 30,300 478.35 487,180,935 0%
28/09/2026 15.7(-3.09%) -30,100 -0.48 400 6.36 30,500 483.92 487,159,435 0%
25/09/2026 16.2(-1.22%) 40,200 0.66 40,800 669.07 600 9.83 487,192,935 0%
24/09/2026 16.4(-1.2%) 77,200 1.27 77,200 1,268.6 0 0 487,201,235 0%
23/09/2026 16.6(-0.6%) 30,800 0.51 30,800 514.34 0 0 487,319,535 0%
22/09/2026 16.7(0%) -400 -0.01 0 0 400 6.71 487,390,035 0%
21/09/2026 16.7(-1.76%) 200 0 2,300 38.63 2,100 35.69 487,383,435 0%
18/09/2026 17(1.19%) -1,800 -0.03 100 1.69 1,900 32.49 487,336,535 0%
17/09/2026 16.8(2.44%) -4,400 -0.07 0 0 4,400 73.89 487,333,735 0%
16/09/2026 16.4(-1.2%) -500 -0.01 500 8.26 1,000 16.6 487,333,835 0%
15/09/2026 16.6(1.22%) -1,400 -0.02 200 3.29 1,600 26.4 487,328,235 0%
14/09/2026 16.4(-0.61%) 10,100 0.16 11,900 194.36 1,800 29.81 487,326,635 0%
11/09/2026 16.5(-3.51%) 13,700 0.23 13,700 226.79 0 0 487,316,235 0%
10/09/2026 17.1(0%) 10,500 0.18 10,500 180.33 0 0 487,363,635 0%
09/09/2026 17.1(-1.16%) 2,100 0.04 2,100 36.32 0 0 487,371,335 0%
08/09/2026 17.3(0%) 17,183 0.3 17,183 299.86 0 0 487,312,435 0%
07/09/2026 17.3(-2.26%) 5,300 0.09 6,200 108.28 900 15.91 487,431,018 0%
04/09/2026 17.7(0%) -5,600 -0.1 100 1.77 5,700 101.2 487,430,245 0%
03/09/2026 17.7(-1.12%) 25,853 0.46 25,853 460.31 0 0 487,367,145 0%
28/08/2026 17.9(0.56%) -6,673 -0.12 17,427 312.95 24,100 432.63 487,426,771 0%
27/08/2026 17.8(0%) -6,700 -0.12 1,600 28.64 8,300 148.1 487,439,398 0%
26/08/2026 17.8(0.56%) -5,300 -0.09 0 0 5,300 94.2 487,423,198 0%
25/08/2026 17.7(-1.12%) -3,200 -0.06 11,000 196.53 14,200 253.61 487,370,098 0%
24/08/2026 17.9(-1.1%) -10,100 -0.19 3,000 53.82 13,100 239.53 487,280,798 0%
21/08/2026 18.1(7.1%) -47,100 -0.83 45,000 786 92,100 1,614.92 487,121,098 0%
20/08/2026 16.9(0%) -96,000 -1.64 600 10.16 96,600 1,646.15 487,194,198 0%
19/08/2026 16.9(-1.17%) -31,500 -0.53 100 1.69 31,600 536.23 487,186,298 0%
18/08/2026 17.1(-1.72%) 37,061 0.64 55,300 961.52 18,239 317.4 487,163,859 0%
17/08/2026 17.4(0%) 25,000 0.44 45,800 801.46 20,800 363.48 487,188,459 0%
14/08/2026 18.4(0%) 140,300 2.58 155,000 2,851.84 14,700 270.45 487,200,359 0%
13/08/2026 18.4(-2.13%) 2,400 0.05 13,300 250.25 10,900 205.12 487,350,259 0%
12/08/2026 18.8(0%) 1,465 0.03 7,300 137.3 5,835 109.97 487,337,924 0%
11/08/2026 18.8(-1.05%) -14,000 -0.27 10,200 192.97 24,200 463.01 487,312,024 0%
10/08/2026 19(2.7%) -16,900 -0.32 2,600 48.89 19,500 367.19 487,330,124 0%
07/08/2026 18.5(1.09%) -17,600 -0.32 0 0 17,600 323.71 487,304,624 0%
06/08/2026 18.3(0%) 23,923 0.44 30,923 568.22 7,000 128.73 487,173,024 0%
05/08/2026 18.3(-1.61%) -17,200 -0.32 1,600 29.58 18,800 350.47 487,279,047 0%
04/08/2026 18.6(0.54%) -12,300 -0.23 9,000 166.48 21,300 394.24 486,990,547 0%
03/08/2026 18.5(2.78%) -22,900 -0.43 7,700 140.64 30,600 570.35 486,921,247 0%
31/07/2026 18(-2.17%) -281,600 -5.14 77,600 1,411.39 359,200 6,550.37 486,858,047 0%
30/07/2026 18.4(3.95%) -52,300 -0.94 0 0 52,300 944.88 486,962,847 0%
29/07/2026 17.7(-0.56%) 1,300 0.02 11,100 199.78 9,800 175.34 486,953,047 0%
28/07/2026 17.8(2.3%) -89,000 -1.67 164,700 2,752.47 253,700 4,422.25 486,518,347 0%
27/07/2026 17.4(-6.45%) 34,000 0.31 283,800 4,983.2 249,800 4,670.49 486,378,647 0%
24/07/2026 18.6(-4.12%) -281,100 -5.32 1,000 0 282,100 5,317.25 486,416,247 0%
23/07/2026 19.4(3.74%) 300,400 5.59 328,000 6,117.85 27,600 524.88 486,276,847 0%
22/07/2026 18.7(1.08%) 182,400 3.39 221,200 4,116.14 38,800 730.91 486,514,847 0%
21/07/2026 18.5(0%) -262,900 -5.19 333,600 6,229.05 596,500 11,419.32 486,290,747 0%
20/07/2026 18.5(-7.04%) -45,500 -0.86 37,200 721.91 82,700 1,584.38 486,041,247 0%
17/07/2026 19.9(-1.97%) -74,400 -1.65 44,300 751.77 118,700 2,397.8 485,804,447 0%
16/07/2026 20.3(-0.98%) -653,600 -13.35 573,800 11,306.14 1,227,400 24,652.7 484,799,747 0%
15/07/2026 20.5(-3.3%) 150,149 3.06 212,650 4,382.8 62,501 1,319.47 485,615,646 0%
14/07/2026 21.2(1.92%) -336,600 -7.01 87,000 1,802.55 423,600 8,813.45 485,419,596 0%
13/07/2026 20.8(-4.59%) 1,173,400 24.35 1,306,900 27,222.57 133,500 2,870.4 484,187,896 0%
10/07/2026 21.8(-1.36%) -168,700 -3.74 23,700 522.33 192,400 4,258.46 484,917,196 0%
09/07/2026 22.1(0.45%) -911,800 -20.56 424,100 9,279.54 1,335,900 29,838.93 484,065,896 0%
08/07/2026 22(-1.35%) -1,128,900 -25.06 124,700 2,752.85 1,253,600 27,814.6 484,365,396 0%
07/07/2026 22.3(7.21%) -450,900 -9.63 217,500 4,604.2 668,400 14,238.23 484,079,396 0%
06/07/2026 20.8(-3.26%) 728,375 15 803,175 16,600.34 74,800 1,604.31 484,255,196 0%
03/07/2026 21.5(4.88%) 917,800 19.58 1,536,900 32,681.67 619,100 13,097.3 484,363,871 0%
02/07/2026 20.5(0.49%) 104,100 2.12 466,600 9,521.44 362,500 7,403.72 485,003,331 0%
01/07/2026 20.4(1.49%) -72,400 -1.47 32,900 669.75 105,300 2,136.14 485,557,231 0%
30/06/2026 20.1(0.5%) -472,840 -9.56 29,900 606.53 502,740 10,170.69 485,589,431 0%
29/06/2026 20(2.04%) -54,600 -1.08 24,200 476.55 78,800 1,558.02 485,558,131 0%
26/06/2026 19.6(-0.51%) 61,400 1.2 81,000 1,582.77 19,600 383.03 485,556,731 0%
25/06/2026 19.7(-1.5%) -4,000 -0.07 76,400 1,533.21 80,400 1,602.04 485,430,531 0%
24/06/2026 20(-1.48%) 41,400 0.83 64,000 1,281.83 22,600 454.96 323,582,907 0%
23/06/2026 20.3(-1.93%) -124,900 -2.71 253,300 5,167.12 378,200 7,880.59 323,311,707 0%
22/06/2026 20.7(0.49%) 10,300 0.2 55,600 1,145.37 45,300 942.05 323,176,107 0%
19/06/2026 20.6(0%) 184,900 3.73 466,100 9,122.83 281,200 5,393.11 322,855,507 0%
18/06/2026 20.6(-0.96%) -429,900 -8.89 67,300 1,406.53 497,200 10,295.61 323,261,307 0%
17/06/2026 20.8(-0.48%) -76,400 -1.58 93,300 1,930.49 169,700 3,513.21 323,191,207 0%
16/06/2026 20.9(4.5%) 587,700 11.93 716,700 14,580.56 129,000 2,645.76 322,893,707 0%
15/06/2026 20(4.17%) 766,900 15.16 887,700 17,549.32 120,800 2,391.11 323,471,290 0%
12/06/2026 19.2(1.05%) -250,000 -4.78 500 9.6 250,500 4,792.25 324,334,590 0%
11/06/2026 19(-1.04%) -62,017 -1.19 301 5.74 62,318 1,192.01 323,901,189 0%
10/06/2026 19.2(0.52%) -67,200 -1.29 1,000 19.2 68,200 1,309.24 323,177,190 0%
09/06/2026 19.1(-0.52%) -428,300 -8.17 0 0 428,300 8,166.83 323,223,190 0%
08/06/2026 19.2(-3.03%) -722,400 -13.95 12,300 237.38 734,700 14,187.62 323,214,890 0%
05/06/2026 19.8(-1%) 2,613 0.05 16,313 327.62 13,700 273.8 323,165,690 0%
04/06/2026 20(0.5%) 21,400 0.43 31,600 631.96 10,200 203.01 323,091,903 0%
03/06/2026 19.9(1.53%) -32,100 -0.63 321,100 6,394.73 353,200 7,024.55 322,809,603 0%
02/06/2026 19.6(-2.49%) -82,000 -1.63 600 11.82 82,600 1,638.34 323,086,103 0%
01/06/2026 20.1(1.01%) 175,300 3.52 258,000 5,189.09 82,700 1,672.02 322,954,403 0%
29/05/2026 19.9(0%) 75,057 1.49 174,700 3,487.74 99,643 1,997.14 323,054,860 0%
28/05/2026 19.9(-1.97%) 212,000 4.24 243,500 4,885.52 31,500 641.78 323,245,660 0%
27/05/2026 20.3(-0.49%) -96,100 -1.96 100 2.03 96,200 1,959.48 323,433,060 0%
26/05/2026 20.4(3.55%) 507,600 10.11 773,200 15,505.18 265,600 5,393.08 322,922,460 0%
25/05/2026 19.7(0%) -14,200 -0.29 49,000 969.18 63,200 1,257.68 323,681,460 0%
22/05/2026 19.7(2.07%) -205,000 -4.08 118,200 2,331.35 323,200 6,407.35 323,603,760 0%
21/05/2026 19.3(-0.52%) 386,100 7.48 401,400 7,784.31 15,300 299.72 323,755,760 0%
20/05/2026 19.4(-2.51%) 160,950 3.08 173,550 3,321.84 12,600 240.8 324,094,360 0%
19/05/2026 19.9(-1.%) 199,330 3.97 211,030 4,209.36 11,700 237.02 324,267,410 0%
18/05/2026 20.1(3.61%) 159,050 3.18 303,400 6,045.03 144,350 2,865.79 324,288,390 0%
15/05/2026 19.4(0.52%) 9,100 0.18 9,900 192.06 800 15.52 324,339,840 0%
14/05/2026 19.3(-0.52%) 16,300 0.31 22,000 424.65 5,700 110.77 324,300,740 0%
13/05/2026 19.4(0%) -301,750 -5.86 1,850 35.87 303,600 5,891.72 324,381,390 0%
12/05/2026 19.4(-0.51%) -9,100 -0.18 1,300 25.24 10,400 202.8 324,394,740 0%
11/05/2026 19.5(0%) 72,300 1.41 104,200 2,032.1 31,900 620.77 324,362,140 0%
08/05/2026 19.5(-0.51%) 80,500 1.58 112,400 2,203.04 31,900 625.67 324,329,140 0%
07/05/2026 19.6(-0.51%) 3,757 0.07 10,000 196.43 6,243 123.53 324,393,097 0%
06/05/2026 19.7(2.6%) -105,400 -2.08 3,700 73.45 109,100 2,154.34 324,324,797 0%
05/05/2026 19.2(-1.03%) 1,600 0.03 27,100 519.07 25,500 491.34 324,388,097 0%
04/05/2026 19.4(0%) 25,700 0.5 30,100 586.69 4,400 85.96 324,434,137 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh