Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/05/2026 19.2(-1.03%) 1,600 0 27,100 490.48 25,500 489.44 324,388,097 0%
04/05/2026 19.4(0%) 25,700 0.5 30,100 586.69 4,400 85.96 324,434,137 0%
29/04/2026 19.4(-0.51%) 14,500 0.28 35,800 696.99 21,300 415.59 324,387,337 0%
28/04/2026 19.5(-0.51%) -4,160 -0.08 9,440 185.01 13,600 266.41 324,395,097 0%
24/04/2026 19.6(0%) 121,100 2.37 132,900 2,603.3 11,800 231.28 324,340,737 0%
23/04/2026 19.6(-1.01%) -67,800 -1.35 102,100 2,030.52 169,900 3,377.39 324,270,637 0%
22/04/2026 19.8(-1%) -55,300 -1.11 18,000 358.13 73,300 1,472.51 324,245,137 0%
21/04/2026 20(-1.48%) -58,100 -1.17 9,800 199.07 67,900 1,370.39 324,094,937 0%
20/04/2026 20.3(0%) -142,800 -2.9 2,700 54.77 145,500 2,958.88 324,095,892 0%
17/04/2026 20.3(-0.49%) -80,200 -1.65 19,000 388.37 99,200 2,036.63 324,084,492 0%
16/04/2026 20.4(-1.45%) -100,645 -2.07 35,255 729.7 135,900 2,804.14 323,993,437 0%
15/04/2026 20.7(0%) -300 -0.01 4,300 90.14 4,600 96.14 323,559,502 0%
14/04/2026 20.7(0.49%) -68,800 -1.43 9,600 200.47 78,400 1,628.46 323,610,602 0%
13/04/2026 20.6(-0.96%) -341,390 -7.06 1,510 31.26 342,900 7,094.55 323,699,192 0%
10/04/2026 20.8(-0.95%) -2,100 -0.04 300 6.31 2,400 50.96 323,700,102 0%
09/04/2026 21(-1.87%) 35,200 0.73 36,100 751.83 900 19.26 323,694,702 0%
08/04/2026 21.4(7.%) -3,600 -0.08 4,700 99.19 8,300 176.37 323,715,702 0%
07/04/2026 20(2.56%) -3,800 -0.07 300 5.87 4,100 80.61 323,720,302 0%
06/04/2026 19.5(-2.5%) -11,200 -0.22 900 17.7 12,100 241.72 323,714,402 0%
03/04/2026 20(-0.99%) 4,900 0.1 8,200 165.33 3,300 67.19 323,708,681 0%
02/04/2026 20.2(2.54%) -5,200 -0.11 1,600 32.64 6,800 138.72 323,716,381 0%
01/04/2026 24.5(1.66%) -2,521 -0.06 3,000 74.7 5,521 136.48 323,402,881 0%
31/03/2026 24.1(2.12%) 146,600 3.51 212,000 5,107.21 65,400 1,595.78 323,553,381 0%
30/03/2026 23.6(-1.26%) 200,300 4.69 219,500 5,143.27 19,200 450.41 323,572,681 0%
27/03/2026 23.9(3.46%) 168,700 4 189,800 4,492.18 21,100 496.48 323,683,081 0%
26/03/2026 23.1(-2.12%) -186,600 -4.37 4,600 106.5 191,200 4,472.29 323,865,981 0%
25/03/2026 23.6(3.06%) -90,600 -2.13 100 2.33 90,700 2,132.46 323,954,481 0%
24/03/2026 22.9(3.62%) 60,300 1.38 61,000 1,393.67 700 16.24 323,865,281 0%
23/03/2026 22.1(-6.36%) 252,400 5.6 253,400 5,626.07 1,000 23.2 323,799,681 0%
20/03/2026 23.6(0.43%) 96,195 2.28 97,800 2,313.57 1,605 37.72 323,984,276 0%
19/03/2026 23.5(-3.69%) -155,700 -3.74 0 0 155,700 3,735.36 323,979,676 0%
18/03/2026 24.4(-1.21%) -27,800 -0.7 19,500 478.43 47,300 1,175.41 323,948,776 0%
17/03/2026 24.7(0%) -102,100 -2.57 0 0 102,100 2,573.81 323,825,576 0%
16/03/2026 24.7(0.82%) 137,900 3.39 150,500 3,698.1 12,600 309.72 323,557,084 0%
13/03/2026 24.5(-0.81%) -136,500 -3.32 43,100 1,060.17 179,600 4,380.42 323,552,584 0%
12/03/2026 24.7(-3.52%) -373,392 -9.36 112,000 2,790.15 485,392 12,152.07 323,114,486 0%
11/03/2026 25.6(3.64%) -101,800 -2.55 0 0 101,800 2,551.65 323,204,286 0%
10/03/2026 24.7(1.65%) -247,998 -6.33 129,402 3,131.03 377,400 9,458.65 322,449,884 0%
09/03/2026 24.3(-10%) 65,100 1.59 350,500 8,672.86 285,400 7,078.75 322,279,186 0%
06/03/2026 27(-5.26%) -665,600 -18.5 139,900 3,886.86 805,500 22,385.4 322,435,486 0%
05/03/2026 28.5(2.15%) -127,700 -3.81 179,800 5,137.82 307,500 8,948.43 322,367,386 0%
04/03/2026 27.9(3.72%) 431,300 11.76 546,100 14,831.05 114,800 3,068.26 322,197,386 0%
03/03/2026 26.9(1.51%) 550,200 14.78 738,400 19,982.03 188,200 5,198.75 322,786,886 0%
02/03/2026 26.5(-3.99%) -80,700 -2.16 318,300 8,538.56 399,000 10,698.3 323,148,686 0%
27/02/2026 27.6(1.1%) 27,200 0.72 141,900 3,895.08 114,700 3,176.49 323,271,186 0%
26/02/2026 27.3(-0.73%) 23,100 0.6 174,600 4,775.81 151,500 4,176.76 318,439,724 0%
25/02/2026 27.5(0%) -117,700 -3.25 132,500 3,647.02 250,200 6,896.51 318,594,524 0%
24/02/2026 27.5(1.1%) -491,387 -13.59 136,000 3,720.9 627,387 17,311.97 318,590,424 0%
23/02/2026 27.2(1.49%) 43,400 1.19 77,900 2,118.5 34,500 931.6 318,700,924 0%
13/02/2026 26.8(0.37%) 539,200 14.46 539,400 14,460.89 200 5.37 318,770,124 0%
12/02/2026 26.7(0.38%) -1,800 -0.05 1,400 37.34 3,200 86.03 319,330,624 0%
11/02/2026 26.6(2.7%) 42,900 1.13 43,400 1,145.76 500 13.15 319,248,524 0%
10/02/2026 25.9(0.78%) 300 0.01 300 7.69 0 0 319,015,829 0%
09/02/2026 25.7(0%) -93,300 -2.42 3,700 96.14 97,000 2,511.89 318,814,568 0%
06/02/2026 25.7(-3.38%) -212,195 -5.53 500 12.92 212,695 5,539.42 318,827,968 0%
05/02/2026 26.6(-1.48%) -251,561 -6.76 600 16.09 252,161 6,778.59 318,686,268 0%
04/02/2026 27(1.89%) 17,600 0.47 33,700 910.82 16,100 440.31 318,502,668 0%
03/02/2026 26.5(0.76%) 20,684 0.54 101,000 2,673.8 80,316 2,138.25 318,435,844 0%
02/02/2026 26.3(-0.75%) -108,700 -2.91 53,000 1,406 161,700 4,314.65 318,443,744 0%
30/01/2026 26.5(0.38%) -220,908 -5.84 14,600 386.13 235,508 6,222.09 318,211,744 0%
29/01/2026 26.4(0.76%) 149,400 3.93 150,300 3,956.67 900 23.64 318,197,144 0%
28/01/2026 26.2(0.38%) -172,300 -4.49 2,000 52.12 174,300 4,543.4 318,270,144 0%
27/01/2026 26.1(0%) -134,800 -3.54 24,700 644.02 159,500 4,184.51 318,096,189 0%
26/01/2026 26.1(-1.51%) 147,100 3.84 162,100 4,241.43 15,000 397.45 315,966,550 0%
23/01/2026 26.5(0%) -248,555 -6.67 347,400 9,343.69 595,955 16,009.72 314,341,270 0%
22/01/2026 26.5(0.76%) -2,148,039 -56.72 243,601 6,423.09 2,391,640 63,140.66 313,252,170 0%
21/01/2026 26.3(-2.95%) -1,440,680 -37.91 16,600 436.72 1,457,280 38,342.78 312,617,320 0%
20/01/2026 27.1(-1.45%) -1,183,999 -32.39 32,501 890.31 1,216,500 33,283.6 311,967,720 0%
19/01/2026 27.5(0.36%) -866,351 -23.86 191,049 5,271.37 1,057,400 29,136.09 310,061,172 0%
16/01/2026 27.4(-1.08%) -634,499 -17.37 113,401 3,117.64 747,900 20,487.93 309,480,920 0%
15/01/2026 27.7(-0.36%) -1,611,600 -44.45 132,800 3,663.15 1,744,400 48,112.06 307,656,574 0%
14/01/2026 27.8(-0.71%) -595,300 -16.77 264,700 7,292.2 860,000 24,065.94 306,244,374 0%
13/01/2026 28(-2.1%) -1,999,147 -57.11 3,068 87.46 2,002,215 57,193.16 305,863,906 0%
12/01/2026 28.6(9.16%) -1,127,300 -31.74 304,400 8,278.12 1,431,700 40,014.64 304,834,643 0%
09/01/2026 26.2(0%) -803,800 -21.17 73,600 1,938.58 877,400 23,105.48 304,378,343 0%
08/01/2026 26.2(0.77%) -694,331 -18.14 308,000 8,123.55 1,002,331 26,260.93 303,717,489 0%
07/01/2026 26(1.17%) -720,900 -18.63 135,100 3,506.64 856,000 22,139.21 303,121,174 0%
06/01/2026 25.7(2.39%) -268,454 -6.62 369,000 9,162.35 637,454 15,777.57 302,783,074 0%
05/01/2026 25.1(-3.46%) -927,315 -23.9 77,685 1,946.98 1,005,000 25,851.7 302,756,589 0%
31/12/2025 26(-0.38%) -83,700 -2.18 21,400 556.5 105,100 2,737.89 302,684,174 0%
30/12/2025 26.1(-0.38%) -333,300 -8.7 200 5.21 333,500 8,701.66 301,615,804 0%
29/12/2025 26.2(0%) -115,500 -3 248,800 6,515.57 364,300 9,516.15 300,355,854 0%
26/12/2025 26.2(-0.76%) -1,097,370 -28.53 232,830 6,059.38 1,330,200 34,589.45 299,923,924 0%
25/12/2025 26.4(-1.49%) -971,750 -25.85 20,550 552.75 992,300 26,398.81 299,804,106 0%
24/12/2025 26.8(1.13%) -429,800 -11.37 206,400 5,500.88 636,200 16,868.75 298,897,056 0%
23/12/2025 26.5(-1.12%) -400,198 -10.71 802 21.38 401,000 10,730.6 298,736,554 0%
22/12/2025 26.8(1.52%) -721,200 -19.22 77,800 2,079.31 799,000 21,300.84 297,302,256 0%
19/12/2025 26.4(1.15%) -366,000 -9.55 182,100 4,792.23 548,100 14,338.53 296,276,256 0%
18/12/2025 26.1(-1.88%) -1,355,700 -35.44 199,400 5,209.05 1,555,100 40,644.19 295,437,656 0%
17/12/2025 26.6(-2.56%) -787,800 -21.11 4,300 114.67 792,100 21,224.1 294,584,456 0%
16/12/2025 27.3(3.41%) -922,000 -23.6 246,100 6,312.98 1,168,100 29,916.76 293,813,956 0%
15/12/2025 26.4(0.38%) -1,083,100 -28.5 53,500 1,419.15 1,136,600 29,921.82 293,646,256 0%
12/12/2025 26.3(-5.73%) -527,800 -14.63 131,900 3,545.06 659,700 18,179.87 293,227,356 0%
11/12/2025 27.9(0%) -232,200 -6.51 1,900 53.4 234,100 6,567.14 292,349,436 0%
10/12/2025 27.9(-0.36%) -454,700 -12.71 10,500 293.96 465,200 13,005.7 262,019,961 0%
09/12/2025 28(-1.41%) -1,022,820 -28.49 57,380 1,605.73 1,080,200 30,096.15 261,019,381 0%
08/12/2025 28.4(-1.39%) -311,400 -8.91 3,000 85.74 314,400 8,991.54 260,147,661 0%
05/12/2025 28.8(-2.04%) -1,001,700 -29.02 28,800 837.48 1,030,500 29,860.64 259,764,561 0%
04/12/2025 29.4(1.73%) -930,600 -27.22 8,000 235.01 938,600 27,454.4 259,106,886 0%
03/12/2025 28.9(1.4%) -367,800 -10.48 49,000 1,410.83 416,800 11,891.02 258,693,846 0%
02/12/2025 28.5(0.71%) -697,475 -19.61 21,300 600.42 718,775 20,207.64 258,509,746 0%
01/12/2025 28.3(-0.7%) -372,140 -10.56 1,500 42.84 373,640 10,604.78 258,466,846 0%
28/11/2025 28.5(-1.72%) -137,500 -4.01 102,500 2,922.25 240,000 6,928.33 258,370,646 0%
27/11/2025 29(-1.36%) -19,400 -0.57 18,100 529.13 37,500 1,103.47 258,151,246 0%
26/11/2025 29.4(3.52%) -81,700 -2.38 13,700 395.2 95,400 2,779.24 258,173,146 0%
25/11/2025 28.4(-3.4%) -317,200 -9.17 51,300 1,504.5 368,500 10,673.12 258,116,346 0%
24/11/2025 29.4(0.68%) 68,450 2.01 102,300 3,007.11 33,850 996.79 258,114,231 0%
21/11/2025 29.2(-1.02%) 127,800 3.73 127,800 3,730.48 0 0 258,229,431 0%
20/11/2025 29.5(-0.67%) -20,065 -0.6 5,100 151.94 25,165 750.85 258,356,831 0%
19/11/2025 29.7(-2.62%) 209,700 6.14 287,600 8,492.91 77,900 2,354.92 258,283,931 0%
18/11/2025 30.5(0%) 10,240 0.31 10,500 322.35 260 8.01 258,416,471 0%
17/11/2025 30.5(1.33%) 9,100 0.28 9,100 276.64 0 0 258,473,571 0%
14/11/2025 30.1(1.69%) 21,800 0.64 97,800 2,909.19 76,000 2,271.58 258,146,371 0%
13/11/2025 29.6(-1.66%) -93,500 -2.79 300 8.93 93,800 2,798.49 258,260,771 0%
12/11/2025 30.1(1.35%) -259,400 -7.77 0 0 259,400 7,769.43 258,080,671 0%
11/11/2025 29.7(2.77%) 35,300 1.04 41,200 1,207.76 5,900 171.74 258,113,471 0%
10/11/2025 28.9(1.4%) -141,700 -4.14 121,900 3,536.83 263,600 7,680.66 257,947,771 0%
07/11/2025 28.5(-4.04%) 119,600 3.29 266,100 7,617.36 146,500 4,332.18 257,887,556 0%
06/11/2025 29.7(0.34%) -62,000 -1.85 1,100 32.67 63,100 1,885.6 258,151,156 0%
05/11/2025 29.6(-2.63%) -54,915 -1.65 1,100 32.66 56,015 1,685.61 258,119,156 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh