Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/08/2026 17.7(-1.12%) -3,200 -0.06 11,000 196.53 14,200 253.61 487,370,098 0%
24/08/2026 17.9(-1.1%) -10,100 -0.19 3,000 53.82 13,100 239.53 487,280,798 0%
21/08/2026 18.1(7.1%) -47,100 -0.83 45,000 786 92,100 1,614.92 487,121,098 0%
20/08/2026 16.9(0%) -96,000 -1.64 600 10.16 96,600 1,646.15 487,194,198 0%
19/08/2026 16.9(-1.17%) -31,500 -0.53 100 1.69 31,600 536.23 487,186,298 0%
18/08/2026 17.1(-1.72%) 37,061 0.64 55,300 961.52 18,239 317.4 487,163,859 0%
17/08/2026 17.4(0%) 25,000 0.44 45,800 801.46 20,800 363.48 487,188,459 0%
14/08/2026 18.4(0%) 140,300 2.58 155,000 2,851.84 14,700 270.45 487,200,359 0%
13/08/2026 18.4(-2.13%) 2,400 0.05 13,300 250.25 10,900 205.12 487,350,259 0%
12/08/2026 18.8(0%) 1,465 0.03 7,300 137.3 5,835 109.97 487,337,924 0%
11/08/2026 18.8(-1.05%) -14,000 -0.27 10,200 192.97 24,200 463.01 487,312,024 0%
10/08/2026 19(2.7%) -16,900 -0.32 2,600 48.89 19,500 367.19 487,330,124 0%
07/08/2026 18.5(1.09%) -17,600 -0.32 0 0 17,600 323.71 487,304,624 0%
06/08/2026 18.3(0%) 23,923 0.44 30,923 568.22 7,000 128.73 487,173,024 0%
05/08/2026 18.3(-1.61%) -17,200 -0.32 1,600 29.58 18,800 350.47 487,279,047 0%
04/08/2026 18.6(0.54%) -12,300 -0.23 9,000 166.48 21,300 394.24 486,990,547 0%
03/08/2026 18.5(2.78%) -22,900 -0.43 7,700 140.64 30,600 570.35 486,921,247 0%
31/07/2026 18(-2.17%) -281,600 -5.14 77,600 1,411.39 359,200 6,550.37 486,858,047 0%
30/07/2026 18.4(3.95%) -52,300 -0.94 0 0 52,300 944.88 486,962,847 0%
29/07/2026 17.7(-0.56%) 1,300 0.02 11,100 199.78 9,800 175.34 486,953,047 0%
28/07/2026 17.8(2.3%) -89,000 -1.67 164,700 2,752.47 253,700 4,422.25 486,518,347 0%
27/07/2026 17.4(-6.45%) 34,000 0.31 283,800 4,983.2 249,800 4,670.49 486,378,647 0%
24/07/2026 18.6(-4.12%) -281,100 -5.32 1,000 0 282,100 5,317.25 486,416,247 0%
23/07/2026 19.4(3.74%) 300,400 5.59 328,000 6,117.85 27,600 524.88 486,276,847 0%
22/07/2026 18.7(1.08%) 182,400 3.39 221,200 4,116.14 38,800 730.91 486,514,847 0%
21/07/2026 18.5(0%) -262,900 -5.19 333,600 6,229.05 596,500 11,419.32 486,290,747 0%
20/07/2026 18.5(-7.04%) -45,500 -0.86 37,200 721.91 82,700 1,584.38 486,041,247 0%
17/07/2026 19.9(-1.97%) -74,400 -1.65 44,300 751.77 118,700 2,397.8 485,804,447 0%
16/07/2026 20.3(-0.98%) -653,600 -13.35 573,800 11,306.14 1,227,400 24,652.7 484,799,747 0%
15/07/2026 20.5(-3.3%) 150,149 3.06 212,650 4,382.8 62,501 1,319.47 485,615,646 0%
14/07/2026 21.2(1.92%) -336,600 -7.01 87,000 1,802.55 423,600 8,813.45 485,419,596 0%
13/07/2026 20.8(-4.59%) 1,173,400 24.35 1,306,900 27,222.57 133,500 2,870.4 484,187,896 0%
10/07/2026 21.8(-1.36%) -168,700 -3.74 23,700 522.33 192,400 4,258.46 484,917,196 0%
09/07/2026 22.1(0.45%) -911,800 -20.56 424,100 9,279.54 1,335,900 29,838.93 484,065,896 0%
08/07/2026 22(-1.35%) -1,128,900 -25.06 124,700 2,752.85 1,253,600 27,814.6 484,365,396 0%
07/07/2026 22.3(7.21%) -450,900 -9.63 217,500 4,604.2 668,400 14,238.23 484,079,396 0%
06/07/2026 20.8(-3.26%) 728,375 15 803,175 16,600.34 74,800 1,604.31 484,255,196 0%
03/07/2026 21.5(4.88%) 917,800 19.58 1,536,900 32,681.67 619,100 13,097.3 484,363,871 0%
02/07/2026 20.5(0.49%) 104,100 2.12 466,600 9,521.44 362,500 7,403.72 485,003,331 0%
01/07/2026 20.4(1.49%) -72,400 -1.47 32,900 669.75 105,300 2,136.14 485,557,231 0%
30/06/2026 20.1(0.5%) -472,840 -9.56 29,900 606.53 502,740 10,170.69 485,589,431 0%
29/06/2026 20(2.04%) -54,600 -1.08 24,200 476.55 78,800 1,558.02 485,558,131 0%
26/06/2026 19.6(-0.51%) 61,400 1.2 81,000 1,582.77 19,600 383.03 485,556,731 0%
25/06/2026 19.7(-1.5%) -4,000 -0.07 76,400 1,533.21 80,400 1,602.04 485,430,531 0%
24/06/2026 20(-1.48%) 41,400 0.83 64,000 1,281.83 22,600 454.96 323,582,907 0%
23/06/2026 20.3(-1.93%) -124,900 -2.71 253,300 5,167.12 378,200 7,880.59 323,311,707 0%
22/06/2026 20.7(0.49%) 10,300 0.2 55,600 1,145.37 45,300 942.05 323,176,107 0%
19/06/2026 20.6(0%) 184,900 3.73 466,100 9,122.83 281,200 5,393.11 322,855,507 0%
18/06/2026 20.6(-0.96%) -429,900 -8.89 67,300 1,406.53 497,200 10,295.61 323,261,307 0%
17/06/2026 20.8(-0.48%) -76,400 -1.58 93,300 1,930.49 169,700 3,513.21 323,191,207 0%
16/06/2026 20.9(4.5%) 587,700 11.93 716,700 14,580.56 129,000 2,645.76 322,893,707 0%
15/06/2026 20(4.17%) 766,900 15.16 887,700 17,549.32 120,800 2,391.11 323,471,290 0%
12/06/2026 19.2(1.05%) -250,000 -4.78 500 9.6 250,500 4,792.25 324,334,590 0%
11/06/2026 19(-1.04%) -62,017 -1.19 301 5.74 62,318 1,192.01 323,901,189 0%
10/06/2026 19.2(0.52%) -67,200 -1.29 1,000 19.2 68,200 1,309.24 323,177,190 0%
09/06/2026 19.1(-0.52%) -428,300 -8.17 0 0 428,300 8,166.83 323,223,190 0%
08/06/2026 19.2(-3.03%) -722,400 -13.95 12,300 237.38 734,700 14,187.62 323,214,890 0%
05/06/2026 19.8(-1%) 2,613 0.05 16,313 327.62 13,700 273.8 323,165,690 0%
04/06/2026 20(0.5%) 21,400 0.43 31,600 631.96 10,200 203.01 323,091,903 0%
03/06/2026 19.9(1.53%) -32,100 -0.63 321,100 6,394.73 353,200 7,024.55 322,809,603 0%
02/06/2026 19.6(-2.49%) -82,000 -1.63 600 11.82 82,600 1,638.34 323,086,103 0%
01/06/2026 20.1(1.01%) 175,300 3.52 258,000 5,189.09 82,700 1,672.02 322,954,403 0%
29/05/2026 19.9(0%) 75,057 1.49 174,700 3,487.74 99,643 1,997.14 323,054,860 0%
28/05/2026 19.9(-1.97%) 212,000 4.24 243,500 4,885.52 31,500 641.78 323,245,660 0%
27/05/2026 20.3(-0.49%) -96,100 -1.96 100 2.03 96,200 1,959.48 323,433,060 0%
26/05/2026 20.4(3.55%) 507,600 10.11 773,200 15,505.18 265,600 5,393.08 322,922,460 0%
25/05/2026 19.7(0%) -14,200 -0.29 49,000 969.18 63,200 1,257.68 323,681,460 0%
22/05/2026 19.7(2.07%) -205,000 -4.08 118,200 2,331.35 323,200 6,407.35 323,603,760 0%
21/05/2026 19.3(-0.52%) 386,100 7.48 401,400 7,784.31 15,300 299.72 323,755,760 0%
20/05/2026 19.4(-2.51%) 160,950 3.08 173,550 3,321.84 12,600 240.8 324,094,360 0%
19/05/2026 19.9(-1.%) 199,330 3.97 211,030 4,209.36 11,700 237.02 324,267,410 0%
18/05/2026 20.1(3.61%) 159,050 3.18 303,400 6,045.03 144,350 2,865.79 324,288,390 0%
15/05/2026 19.4(0.52%) 9,100 0.18 9,900 192.06 800 15.52 324,339,840 0%
14/05/2026 19.3(-0.52%) 16,300 0.31 22,000 424.65 5,700 110.77 324,300,740 0%
13/05/2026 19.4(0%) -301,750 -5.86 1,850 35.87 303,600 5,891.72 324,381,390 0%
12/05/2026 19.4(-0.51%) -9,100 -0.18 1,300 25.24 10,400 202.8 324,394,740 0%
11/05/2026 19.5(0%) 72,300 1.41 104,200 2,032.1 31,900 620.77 324,362,140 0%
08/05/2026 19.5(-0.51%) 80,500 1.58 112,400 2,203.04 31,900 625.67 324,329,140 0%
07/05/2026 19.6(-0.51%) 3,757 0.07 10,000 196.43 6,243 123.53 324,393,097 0%
06/05/2026 19.7(2.6%) -105,400 -2.08 3,700 73.45 109,100 2,154.34 324,324,797 0%
05/05/2026 19.2(-1.03%) 1,600 0.03 27,100 519.07 25,500 491.34 324,388,097 0%
04/05/2026 19.4(0%) 25,700 0.5 30,100 586.69 4,400 85.96 324,434,137 0%
29/04/2026 19.4(-0.51%) 14,500 0.28 35,800 696.99 21,300 415.59 324,387,337 0%
28/04/2026 19.5(-0.51%) -4,160 -0.08 9,440 185.01 13,600 266.41 324,395,097 0%
24/04/2026 19.6(0%) 121,100 2.37 132,900 2,603.3 11,800 231.28 324,340,737 0%
23/04/2026 19.6(-1.01%) -67,800 -1.35 102,100 2,030.52 169,900 3,377.39 324,270,637 0%
22/04/2026 19.8(-1%) -55,300 -1.11 18,000 358.13 73,300 1,472.51 324,245,137 0%
21/04/2026 20(-1.48%) -58,100 -1.17 9,800 199.07 67,900 1,370.39 324,094,937 0%
20/04/2026 20.3(0%) -142,800 -2.9 2,700 54.77 145,500 2,958.88 324,095,892 0%
17/04/2026 20.3(-0.49%) -80,200 -1.65 19,000 388.37 99,200 2,036.63 324,084,492 0%
16/04/2026 20.4(-1.45%) -100,645 -2.07 35,255 729.7 135,900 2,804.14 323,993,437 0%
15/04/2026 20.7(0%) -300 -0.01 4,300 90.14 4,600 96.14 323,559,502 0%
14/04/2026 20.7(0.49%) -68,800 -1.43 9,600 200.47 78,400 1,628.46 323,610,602 0%
13/04/2026 20.6(-0.96%) -341,390 -7.06 1,510 31.26 342,900 7,094.55 323,699,192 0%
10/04/2026 20.8(-0.95%) -2,100 -0.04 300 6.31 2,400 50.96 323,700,102 0%
09/04/2026 21(-1.87%) 35,200 0.73 36,100 751.83 900 19.26 323,694,702 0%
08/04/2026 21.4(7.%) -3,600 -0.08 4,700 99.19 8,300 176.37 323,715,702 0%
07/04/2026 20(2.56%) -3,800 -0.07 300 5.87 4,100 80.61 323,720,302 0%
06/04/2026 19.5(-2.5%) -11,200 -0.22 900 17.7 12,100 241.72 323,714,402 0%
03/04/2026 20(-0.99%) 4,900 0.1 8,200 165.33 3,300 67.19 323,708,681 0%
02/04/2026 20.2(2.54%) -5,200 -0.11 1,600 32.64 6,800 138.72 323,716,381 0%
01/04/2026 24.5(1.66%) -2,521 -0.06 3,000 74.7 5,521 136.48 323,402,881 0%
31/03/2026 24.1(2.12%) 146,600 3.51 212,000 5,107.21 65,400 1,595.78 323,553,381 0%
30/03/2026 23.6(-1.26%) 200,300 4.69 219,500 5,143.27 19,200 450.41 323,572,681 0%
27/03/2026 23.9(3.46%) 168,700 4 189,800 4,492.18 21,100 496.48 323,683,081 0%
26/03/2026 23.1(-2.12%) -186,600 -4.37 4,600 106.5 191,200 4,472.29 323,865,981 0%
25/03/2026 23.6(3.06%) -90,600 -2.13 100 2.33 90,700 2,132.46 323,954,481 0%
24/03/2026 22.9(3.62%) 60,300 1.38 61,000 1,393.67 700 16.24 323,865,281 0%
23/03/2026 22.1(-6.36%) 252,400 5.6 253,400 5,626.07 1,000 23.2 323,799,681 0%
20/03/2026 23.6(0.43%) 96,195 2.28 97,800 2,313.57 1,605 37.72 323,984,276 0%
19/03/2026 23.5(-3.69%) -155,700 -3.74 0 0 155,700 3,735.36 323,979,676 0%
18/03/2026 24.4(-1.21%) -27,800 -0.7 19,500 478.43 47,300 1,175.41 323,948,776 0%
17/03/2026 24.7(0%) -102,100 -2.57 0 0 102,100 2,573.81 323,825,576 0%
16/03/2026 24.7(0.82%) 137,900 3.39 150,500 3,698.1 12,600 309.72 323,557,084 0%
13/03/2026 24.5(-0.81%) -136,500 -3.32 43,100 1,060.17 179,600 4,380.42 323,552,584 0%
12/03/2026 24.7(-3.52%) -373,392 -9.36 112,000 2,790.15 485,392 12,152.07 323,114,486 0%
11/03/2026 25.6(3.64%) -101,800 -2.55 0 0 101,800 2,551.65 323,204,286 0%
10/03/2026 24.7(1.65%) -247,998 -6.33 129,402 3,131.03 377,400 9,458.65 322,449,884 0%
09/03/2026 24.3(-10%) 65,100 1.59 350,500 8,672.86 285,400 7,078.75 322,279,186 0%
06/03/2026 27(-5.26%) -665,600 -18.5 139,900 3,886.86 805,500 22,385.4 322,435,486 0%
05/03/2026 28.5(2.15%) -127,700 -3.81 179,800 5,137.82 307,500 8,948.43 322,367,386 0%
04/03/2026 27.9(3.72%) 431,300 11.76 546,100 14,831.05 114,800 3,068.26 322,197,386 0%
03/03/2026 26.9(1.51%) 550,200 14.78 738,400 19,982.03 188,200 5,198.75 322,786,886 0%
02/03/2026 26.5(-3.99%) -80,700 -2.16 318,300 8,538.56 399,000 10,698.3 323,148,686 0%
27/02/2026 27.6(1.1%) 27,200 0.72 141,900 3,895.08 114,700 3,176.49 323,271,186 0%
26/02/2026 27.3(-0.73%) 23,100 0.6 174,600 4,775.81 151,500 4,176.76 318,439,724 0%
25/02/2026 27.5(0%) -117,700 -3.25 132,500 3,647.02 250,200 6,896.51 318,594,524 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh