Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 139.8(-0.07%) -58,900 -8.19 7,200 1,003.94 66,100 9,189.54 1,161,675,598 11.15%
27/10/2026 139.9(0%) 2,200 0.31 23,100 3,231.44 20,900 2,922.06 1,161,677,798 11.15%
26/10/2026 139.9(-1.41%) 22,400 3.15 60,000 8,454.6 37,600 5,303.29 1,161,700,198 11.14%
23/10/2026 141.9(0.64%) 179,322 25.3 184,322 26,001.18 5,000 705.1 1,161,831,320 11.13%
22/10/2026 141(0.07%) 63,000 8.87 84,500 11,883.88 21,500 3,013.79 1,161,880,044 11.13%
21/10/2026 140.9(0.71%) -48,200 -6.76 33,000 4,600.59 81,200 11,358.86 1,161,870,544 11.13%
20/10/2026 139.9(0.07%) -11,476 -1.61 14,500 2,015.58 25,976 3,621.37 1,161,868,839 11.13%
19/10/2026 139.8(-0.14%) -7,100 -0.99 22,500 3,143.47 29,600 4,135.81 1,161,833,191 11.13%
16/10/2026 140(0.14%) -1,505 -0.21 16,300 2,271.81 17,805 2,482.75 1,161,771,097 11.14%
15/10/2026 139.8(-0.78%) -35,648 -5 30,900 4,283.83 66,548 9,288 1,161,677,297 11.15%
14/10/2026 140.9(-0.21%) -62,094 -8.73 4,900 686.46 66,994 9,418.19 1,161,540,008 11.16%
13/10/2026 141.2(-0.91%) -93,800 -13.28 13,900 1,955.62 107,700 15,237.34 1,097,598,310 16.05%
12/10/2026 142.5(-0.35%) -137,289 -19.41 10,730 1,508.76 148,019 20,920.14 1,097,598,310 16.05%
09/10/2026 143(-0.35%) 333,073 47.54 359,173 51,257.26 26,100 3,719.81 1,097,598,310 16.05%
08/10/2026 143.5(0.56%) 193,700 27.66 207,810 29,670.87 14,110 2,015.37 1,097,786,615 16.03%
07/10/2026 142.7(1.21%) 213,600 30.36 224,800 31,949.77 11,200 1,592.81 1,097,996,215 16.02%
06/10/2026 141(0.71%) -1,195 -0.12 130,205 18,247.11 131,400 18,362.75 1,097,911,797 16.02%
05/10/2026 140(0.57%) 8,300 1.17 28,400 3,972.04 20,100 2,802.33 1,097,920,097 16.02%
02/10/2026 139.2(0.22%) -80,418 -11.18 17,700 2,218.02 98,118 13,400.6 1,097,881,352 16.03%
01/10/2026 138.9(-0.07%) 3,009 0.42 24,409 3,383.87 21,400 2,968.28 1,097,813,868 16.03%
30/09/2026 139(0.72%) -14,455 -2.01 21,200 2,960.59 35,655 4,965.7 1,097,813,868 16.03%
29/09/2026 138(0%) -94,783 -12.99 24,917 3,412.02 119,700 16,397.29 1,097,795,168 16.03%
28/09/2026 138(-2.13%) 900 0.13 20,700 2,881.53 19,800 2,750.17 1,097,796,068 16.03%
25/09/2026 141(-0.49%) -10,000 -1.4 17,400 2,452.47 27,400 3,851.27 1,097,782,668 16.03%
24/09/2026 141.7(0%) 8,201 1.16 17,001 2,392.04 8,800 1,235.51 1,097,790,869 16.03%
23/09/2026 141.7(-1.19%) -13,400 -1.9 23,400 3,337.13 36,800 5,235.95 1,097,790,869 16.03%
22/09/2026 143.4(0.28%) 474,310 67.96 574,810 82,345.22 100,500 14,385.86 1,098,265,179 16%
21/09/2026 143(0%) 746,809 106.71 805,909 115,030.69 59,100 8,320.36 1,099,011,988 15.94%
18/09/2026 143(-1.79%) 1,146,600 163.93 2,234,500 319,664.7 1,087,900 155,734.16 1,100,158,588 15.85%
17/09/2026 145.6(0.41%) 644,700 93.94 972,300 141,255.7 327,600 47,311.7 1,100,704,788 15.81%
16/09/2026 145(1.4%) 659,549 95.45 838,949 121,255.52 179,400 25,809.96 1,101,364,337 15.76%
15/09/2026 143(0.78%) 357,007 50.92 469,907 67,004.23 112,900 16,087.61 1,101,721,344 15.73%
14/09/2026 141.9(0.07%) 123,635 17.59 172,235 24,484.38 48,600 6,894.08 1,101,848,979 15.72%
11/09/2026 141.8(-0.14%) 68,501 9.69 79,801 11,287.09 11,300 1,600.32 1,101,922,780 15.72%
10/09/2026 142(0%) 44,900 6.35 62,800 8,883.33 17,900 2,538.25 1,101,967,680 15.71%
09/09/2026 142(-0.42%) 110,300 15.72 124,700 17,769.84 14,400 2,047.26 1,102,077,980 15.7%
08/09/2026 142.6(0.56%) 134,581 19.14 146,581 20,840.67 12,000 1,703.1 1,102,212,561 15.69%
07/09/2026 141.8(-0.14%) 80,800 11.54 142,500 20,335.21 61,700 8,792.71 1,102,286,432 15.69%
04/09/2026 142(0%) 713,885 101.37 825,415 117,206.64 111,530 15,833.87 1,103,003,517 15.63%
03/09/2026 142(-0.7%) -6,929 -0.97 238,372 33,800.25 245,301 34,770.28 1,103,003,517 15.63%
28/08/2026 143(0.7%) 140,851 19.96 176,851 25,062.24 36,000 5,101.35 1,103,502,668 15.6%
27/08/2026 142(0.07%) 86,135 12.2 115,635 16,365.17 29,500 4,168.34 1,103,585,603 15.59%
26/08/2026 141.9(0.07%) 91,899 13.04 123,452 17,511.29 31,553 4,467.42 1,103,677,302 15.58%
25/08/2026 141.8(1.5%) 210,703 29.86 294,833 41,771.75 84,130 11,909.23 1,103,892,305 15.57%
24/08/2026 139.7(0.14%) 95,534 13.39 132,334 18,536.68 36,800 5,145.28 1,103,987,839 15.56%
21/08/2026 139.5(1.09%) 23,319 3.25 43,119 5,979.64 19,800 2,729.64 1,104,022,158 15.56%
20/08/2026 138(1.02%) 165,032 22.72 174,132 23,970.57 9,100 1,254.51 1,104,129,990 15.55%
19/08/2026 136.6(0.52%) 29,170 3.96 36,670 4,969.84 7,500 1,012.72 1,104,158,960 15.55%
18/08/2026 135.9(-0.73%) -57,200 -7.73 5,721 776.94 62,921 8,511.24 1,104,145,360 15.55%
17/08/2026 136.9(0.07%) 910 0.13 13,610 1,858.76 12,700 1,728.55 1,104,146,270 15.55%
14/08/2026 136.8(-0.07%) -13,600 -1.84 26,700 3,659.01 40,300 5,499.67 1,104,146,270 15.55%
13/08/2026 136.9(0.51%) 86,529 11.87 99,929 13,705.35 13,400 1,833.2 1,104,245,199 15.54%
12/08/2026 136.2(0.15%) 10,815 1.48 17,315 2,370.25 6,500 891.65 1,104,256,014 15.54%
11/08/2026 136(0%) 606 0.08 8,806 1,199.12 8,200 1,114.71 1,104,169,359 15.54%
10/08/2026 136(0.82%) 20,406 2.76 27,506 3,719.77 7,100 958.32 1,104,189,765 15.54%
07/08/2026 136.9(0%) -86,261 -11.73 2,939 401.1 89,200 12,131.99 1,104,189,765 15.54%
06/08/2026 136.9(-0.07%) 21,014 2.88 29,349 4,016.29 8,335 1,139.1 1,104,072,179 15.55%
05/08/2026 137(-0.72%) 76,900 10.53 110,200 15,098.16 33,300 4,566.19 1,104,012,131 15.56%
04/08/2026 138(0.22%) -65,600 -8.93 31,800 4,359.16 97,400 13,290.18 1,103,866,131 15.57%
03/08/2026 137.7(-2.34%) -136,948 -18.86 27,303 3,776.53 164,251 22,637.84 1,103,866,131 15.57%
31/07/2026 141(-1.33%) -146,000 -20.52 280,000 39,568.24 426,000 60,084.16 1,103,866,131 15.57%
30/07/2026 142.9(2.88%) 438,900 61.58 464,900 65,237.32 26,000 3,656.79 1,104,405,031 15.53%
29/07/2026 138.9(0%) 324,956 45.14 357,200 49,601.61 32,244 4,461.46 1,104,547,987 15.52%
28/07/2026 138.9(1.02%) 557,300 77.2 622,400 86,165.06 65,100 8,960.82 1,105,105,287 15.63%
27/07/2026 137.5(1.85%) 127,961 17.45 178,110 24,330.31 50,149 6,878.23 1,105,165,648 15.62%
24/07/2026 135(-0.74%) 16,185 2.08 50,300 6,653.14 34,115 4,571.36 1,105,096,233 15.47%
23/07/2026 136(0.89%) -7,600 -1.02 23,300 3,143.8 30,900 4,160.02 1,105,151,233 15.62%
22/07/2026 134.8(-2.18%) -30,600 -4.11 14,300 1,950.64 44,900 6,058.02 1,105,113,333 15.63%
21/07/2026 137.8(1.85%) 161,700 22.24 241,500 33,156.02 79,800 10,915.16 1,105,275,033 15.61%
20/07/2026 135.3(-2.59%) -37,900 -5.14 4,000 547.02 41,900 5,682.87 1,105,254,046 15.62%
17/07/2026 138.9(0.8%) 41,300 5.86 164,800 22,810.8 123,500 16,953.58 1,105,123,846 15.47%
16/07/2026 137.8(-0.14%) -20,987 -2.87 7,300 995.48 28,287 3,863.23 1,105,295,346 15.61%
15/07/2026 138(-1.36%) 6,200 0.86 57,600 7,974.1 51,400 7,118.05 1,105,293,346 15.61%
14/07/2026 139.9(4.4%) 142,000 19.57 153,100 21,094.66 11,100 1,524.66 1,105,430,346 15.6%
13/07/2026 134(-1.47%) -8,200 -1.09 3,100 419.25 11,300 1,512.61 1,105,337,946 15.61%
10/07/2026 136(1.64%) -5,000 -0.68 600 80.64 5,600 758.04 1,105,306,846 15.61%
09/07/2026 133.8(-2.19%) -92,400 -12.35 2,700 361.44 95,100 12,710.37 1,092,734,834 15.59%
08/07/2026 136.8(-0.58%) -31,100 -4.21 13,900 1,883.08 45,000 6,091.99 1,092,734,834 15.59%
07/07/2026 137.6(-1.01%) 28,500 3.93 53,000 7,309.93 24,500 3,381.87 1,093,998,334 15.49%
06/07/2026 139(-1.%) 18,935 2.67 100,635 14,037.37 81,700 11,368.39 1,094,017,269 15.49%
03/07/2026 140.4(1.23%) 363,700 51.01 366,500 51,401.97 2,800 391.86 1,094,380,969 15.46%
02/07/2026 138.7(-1.42%) 147,700 20.46 191,700 26,567.68 44,000 6,104.98 1,094,528,669 15.45%
01/07/2026 140.7(5%) 436,299 60.92 451,900 63,089.57 15,601 2,172.16 1,094,964,968 15.41%
30/06/2026 134(2.29%) 75,663 10.09 82,300 10,968.25 6,637 880.2 1,095,040,631 15.41%
29/06/2026 131(2.5%) 51,806 6.79 62,900 8,224.18 11,094 1,436.82 1,095,051,601 15.41%
26/06/2026 127.8(-0.16%) 9,400 1.2 11,900 1,523.96 2,500 319.6 1,095,017,171 15.41%
25/06/2026 128(0%) -40,836 -5.2 49,000 6,276.05 89,836 11,478.02 1,094,941,171 15.42%
24/06/2026 128(0.71%) -43,830 -5.56 1,370 174.21 45,200 5,738.1 1,094,919,422 15.42%
23/06/2026 127.1(-1.09%) -76,000 -9.7 0 0 76,000 9,702.28 1,094,826,522 15.42%
22/06/2026 128.5(1.58%) -21,749 -2.78 4,300 548.13 26,049 3,332.78 1,094,814,122 15.43%
19/06/2026 126.5(-2.69%) -92,900 -11.74 17,600 2,242.49 110,500 13,982.14 1,094,792,795 15.43%
18/06/2026 130(0%) -12,400 -1.61 1,100 142.58 13,500 1,750.24 1,094,798,672 15.43%
17/06/2026 130(-0.23%) 42,100 5.46 44,200 5,732.81 2,100 273.42 1,094,830,572 15.42%
16/06/2026 130.3(0%) -15,450 -2.01 350 45.45 15,800 2,051.01 1,094,813,872 15.43%
15/06/2026 130.3(0%) -10,200 -1.32 4,400 569.8 14,600 1,892.37 1,094,813,872 15.43%
12/06/2026 130.3(0%) -16,700 -2.17 3,100 401.74 19,800 2,570.92 1,094,813,372 15.43%
11/06/2026 130.3(0%) 300 0.04 1,900 246.17 1,600 207.72 1,094,813,672 15.43%
10/06/2026 130.3(0.23%) -500 -0.06 3,700 480.41 4,200 544.75 1,094,770,133 15.43%
09/06/2026 130(0.39%) 8,401 1.08 10,600 1,369.74 2,199 285.02 1,094,773,934 15.43%
08/06/2026 129.5(-1.52%) -43,539 -5.63 3,500 453.71 47,039 6,082.59 1,094,770,023 15.43%
05/06/2026 131.5(-0.75%) -4,600 -0.6 100 13.22 4,700 616.58 1,094,762,438 15.43%
04/06/2026 132.5(0%) -3,911 -0.52 900 118.08 4,811 634.2 1,094,762,438 15.43%
03/06/2026 132.5(0%) -7,585 -1 1,515 199.2 9,100 1,197.24 1,094,761,138 15.43%
02/06/2026 132.5(0%) 14,700 1.94 20,000 2,642.87 5,300 702.69 1,094,775,838 15.43%
01/06/2026 132.5(-1.85%) -1,300 -0.17 9,100 1,203.73 10,400 1,376.54 1,094,767,826 15.43%
29/05/2026 135(3.45%) 81,153 10.93 95,663 12,810.34 14,510 1,875.57 1,094,848,979 15.42%
28/05/2026 130.5(-1.29%) -8,012 -1.04 600 78.18 8,612 1,122.4 1,094,848,979 15.42%
27/05/2026 132.2(0.3%) 1,888 0.25 9,563 1,258.97 7,675 1,012.23 1,094,850,867 15.42%
26/05/2026 131.8(0.61%) 32,000 4.18 32,100 4,194.46 100 13.14 1,094,871,472 15.42%
25/05/2026 131(0.46%) 9,800 1.27 11,000 1,426.5 1,200 156.68 1,094,849,672 15.42%
22/05/2026 130.4(-0.46%) -11,395 -1.48 705 91.53 12,100 1,574.88 1,094,843,172 15.42%
21/05/2026 131(0%) -31,600 -4.14 4,000 522.31 35,600 4,662.23 1,094,836,172 15.42%
20/05/2026 131(0%) -6,500 -0.84 5,200 674.38 11,700 1,514.99 1,094,824,651 15.42%
19/05/2026 131(-0.76%) -7,000 -0.92 8,100 1,068 15,100 1,990.52 1,094,824,651 15.42%
18/05/2026 132(-0.75%) -11,521 -1.52 2,800 366.66 14,321 1,886.21 1,094,824,651 15.42%
15/05/2026 133(-0.75%) 300 0.04 1,300 174.42 1,000 134.8 1,094,824,951 15.42%
14/05/2026 134(3.08%) 37,200 4.89 37,400 4,914.56 200 26.32 1,094,862,151 15.42%
13/05/2026 130(3.17%) 12,800 1.62 16,400 2,078.25 3,600 458.7 1,094,844,093 15.42%
12/05/2026 126(0%) 17,500 2.21 20,100 2,531.91 2,600 325.16 1,094,861,593 15.42%
11/05/2026 126(-3.67%) -30,858 -3.97 26,008 3,344.92 56,866 7,316.9 1,094,637,220 15.44%
08/05/2026 130.8(-0.68%) 8,600 1.13 13,600 1,787.35 5,000 655.77 1,094,491,239 15.45%
07/05/2026 131.7(0%) -224,373 -29.56 27,425 3,614.93 251,798 33,172.58 1,094,484,539 15.45%
06/05/2026 131.7(-2.44%) -154,581 -20.4 25,872 3,405.61 180,453 23,801.83 1,094,340,739 15.46%
05/05/2026 135(-1.1%) -6,700 -0.9 3,500 472.7 10,200 1,377 1,094,166,375 15.48%
04/05/2026 136.5(-0.36%) -143,800 -19.4 8,700 1,172.2 152,500 20,572.59 1,094,166,375 15.48%
29/04/2026 137(-1.79%) -174,364 -23.64 5,500 742.79 179,864 24,384.54 1,094,076,675 15.48%
28/04/2026 139.5(0%) 39,400 5.49 68,500 9,546.95 29,100 4,053.01 1,094,011,475 15.49%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh