Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/04/2026 140(-0.5%) -40,200 -5.52 21,500 2,935.01 61,700 8,456.59 1,093,183,342 15.55%
03/04/2026 140.7(-0.21%) -144,100 -20.05 6,267 876.77 150,367 20,928.69 1,093,217,542 15.55%
02/04/2026 141(-2.08%) -214,100 -30.06 2,700 383.11 216,800 30,448 1,093,100,042 15.56%
01/04/2026 144(0%) 18,800 2.71 21,600 3,109.36 2,800 403.23 1,093,004,142 15.57%
31/03/2026 144(-0.35%) -117,500 -16.8 5,300 754.95 122,800 17,559.1 1,092,831,314 15.58%
30/03/2026 144.5(-0.48%) -114,700 -16.25 5,300 745.52 120,000 16,993.48 1,092,820,815 15.58%
27/03/2026 145.2(-1.22%) -172,828 -24.7 500 71.76 173,328 24,766.86 1,092,737,818 15.59%
26/03/2026 147(-0.34%) -10,499 -1.53 1,201 174.64 11,700 1,704.41 1,092,696,728 15.59%
25/03/2026 147.5(0%) -82,997 -12.08 20,803 3,028.12 103,800 15,103.68 1,092,520,328 15.6%
24/03/2026 147.5(1.3%) -41,090 -6.06 10 1.46 41,100 6,060.17 1,092,520,328 15.6%
23/03/2026 145.6(-6.06%) -176,400 -25.53 20,200 2,924.76 196,600 28,457.38 1,092,520,328 15.6%
20/03/2026 155(-3.73%) -1,444,800 -223.94 38,100 5,991.57 1,482,900 229,931.52 1,096,848,128 15.27%
19/03/2026 161(0%) 106,204 16.68 193,104 30,408.29 86,900 13,727.13 449,707,559 15.26%
18/03/2026 161(0.5%) 90,007 14.31 92,100 14,646.9 2,093 333.15 449,797,566 15.25%
17/03/2026 160.2(6.94%) 1,368,700 215.21 1,369,500 215,334.68 800 128 451,047,766 15.16%
16/03/2026 149.8(7.%) 764,890 114.3 766,700 114,565.74 1,810 270.64 451,804,793 15.1%
13/03/2026 140(-0.28%) -118,500 -16.28 9,200 1,280.97 127,700 17,557.43 451,804,793 15.1%
12/03/2026 140.4(-3.17%) -7,863 -1.1 18,900 2,635.36 26,763 3,738.85 451,694,603 15.11%
11/03/2026 145(5.07%) 10,400 1.5 11,600 1,668.74 1,200 172.56 451,654,883 15.11%
10/03/2026 138(4.39%) -110,190 -15.03 31,810 4,483.27 142,000 19,513.01 451,604,288 15.11%
09/03/2026 132.2(-6.97%) -50,120 -6.63 6,613 874.87 56,733 7,506.13 451,596,957 15.11%
06/03/2026 142.1(-5.33%) -50,595 -7.27 1,505 218.84 52,100 7,489.19 451,596,957 15.11%
05/03/2026 150.1(-6.19%) -7,331 -1.18 520 80.93 7,851 1,260.59 451,596,957 15.11%
04/03/2026 160(6.1%) 191,102 29.83 235,300 36,729.42 44,198 6,903.94 451,788,059 15.1%
03/03/2026 150.8(6.95%) 49,445 7.34 74,176 10,953.55 24,731 3,616.6 451,656,104 15.11%
02/03/2026 141(0%) 5,120 0.7 10,219 1,410.39 5,099 707.56 451,651,105 15.11%
27/02/2026 141(-3.42%) -181,400 -25.44 107,100 15,254.95 288,500 40,697.68 451,519,468 15.12%
26/02/2026 146(-0.68%) -10,119 -1.46 4,200 608.7 14,319 2,072.13 451,517,883 15.12%
25/02/2026 147(-1.34%) -131,637 -18.96 44,720 6,423.26 176,357 25,382.33 451,508,481 15.12%
24/02/2026 149(0%) -1,585 -0.23 8,415 1,246.43 10,000 1,478.11 451,488,868 15.12%
23/02/2026 149(0%) -9,402 -1.39 18,298 2,687.83 27,700 4,080.35 451,447,768 15.13%
13/02/2026 149(0%) -19,613 -2.88 721 105.05 20,334 2,989.12 451,390,678 15.13%
12/02/2026 149(-0.67%) -41,100 -6.14 86,900 12,643.62 128,000 18,780.21 451,236,744 15.14%
11/02/2026 150(0%) -57,090 -8.3 1,410 206.31 58,500 8,503.65 451,236,744 15.14%
10/02/2026 150(-1.51%) -153,934 -22.44 108,566 15,737.69 262,500 38,175.98 451,208,151 15.14%
09/02/2026 152.3(0%) 58,120 8.84 86,310 13,131.56 28,190 4,287.08 451,232,877 15.14%
06/02/2026 152.3(-1.49%) -28,593 -4.36 807 122.99 29,400 4,481.63 451,206,219 15.14%
05/02/2026 154.6(-1.65%) -33,394 -5.2 606 94.08 34,000 5,291.29 451,206,219 15.14%
04/02/2026 157.2(1.03%) -26,658 -4.18 1,001 156.9 27,659 4,337.04 451,150,414 15.15%
03/02/2026 155.6(1.1%) 5,185 0.81 14,200 2,208.05 9,015 1,394.4 451,155,599 18.37%
02/02/2026 153.9(-3.27%) -53,805 -8.35 2,105 328.03 55,910 8,681.91 372,209,012 15.14%
30/01/2026 159.1(0.63%) 101,700 16.17 102,000 16,218.2 300 47.8 373,936,602 14.97%
29/01/2026 158.1(0.64%) 24,564 3.97 259,600 41,482.61 235,036 37,516.36 373,958,569 14.97%
28/01/2026 157.1(-0.88%) -28,635 -4.55 20,265 3,189.22 48,900 7,735.85 373,954,369 14.97%
27/01/2026 158.5(0%) -2,597 -0.41 3 0.47 2,600 411.33 373,950,069 14.97%
26/01/2026 158.5(-0.19%) -4,200 -0.67 100 15.79 4,300 682.88 373,889,814 14.98%
23/01/2026 158.8(0%) -4,300 -0.68 200 31.97 4,500 715.83 373,849,124 14.98%
22/01/2026 158.8(-0.63%) -60,255 -9.5 425 66.94 60,680 9,567.82 373,807,430 14.99%
21/01/2026 159.8(-1.24%) -40,690 -6.55 410 65.4 41,100 6,614.88 373,687,630 15%
20/01/2026 161.8(1.13%) -41,694 -6.74 5,310 856.83 47,004 7,598.07 373,444,970 15.02%
19/01/2026 160(0%) -119,800 -18.8 3,100 484.16 122,900 19,286.43 373,405,895 15.02%
16/01/2026 160(-3.03%) -242,660 -38.4 17,601 2,802.44 260,261 41,201.65 373,405,895 15.02%
15/01/2026 165(-1.79%) -39,075 -6.45 7,225 1,194.01 46,300 7,643.05 373,205,895 15.04%
14/01/2026 168(-1.12%) 16,791 2.81 26,813 4,499.31 10,022 1,686.77 373,222,686 15.04%
13/01/2026 169.9(-1.68%) -200,000 -33.92 12,760 2,172.68 212,760 36,089.59 373,155,938 15.05%
12/01/2026 172.8(-1.82%) 12,029 2.07 26,100 4,492.4 14,071 2,419.17 370,076,588 15.34%
09/01/2026 176(-0.11%) -66,748 -11.63 39,052 6,829.47 105,800 18,456.93 369,888,288 15.35%
08/01/2026 216.5(-1.59%) -350,699 -75.81 5,901 1,274.94 356,600 77,083.8 369,888,288 15.35%
07/01/2026 220(0%) -188,300 -41.12 11,700 2,546.73 200,000 43,667.56 369,588,976 15.38%
06/01/2026 220(-0.54%) 43,300 9.51 60,500 13,290.47 17,200 3,778.42 369,632,276 15.38%
05/01/2026 221.2(-0.36%) -299,312 -65.32 18,188 3,968.98 317,500 69,288 369,619,176 15.38%
31/12/2025 222(0.36%) 1,100 0.24 3,500 778.17 2,400 535.35 369,364,876 15.4%
30/12/2025 221.2(0.5%) -13,100 -2.88 3,300 726.61 16,400 3,610.39 369,364,876 15.4%
29/12/2025 220.1(0.05%) -255,400 -55.62 5,300 1,152.32 260,700 56,771.41 369,365,176 15.4%
26/12/2025 220(-1.57%) 24,584 5.37 45,400 9,910.24 20,816 4,542.4 369,389,760 15.4%
25/12/2025 441,900 99.82 552,600 123,480.33 110,700 23,662 369,831,660 15.36%
24/12/2025 212.5(0%) 0 0 0 0 0 0 369,634,842 0%
23/12/2025 212.5(0%) 0 0 0 0 0 0 369,634,842 0%
22/12/2025 212.5(0%) 0 0 0 0 0 0 369,634,842 0%
19/12/2025 212.5(0%) 0 0 0 0 0 0 369,634,842 0%
18/12/2025 212.5(0%) 0 0 0 0 0 0 369,634,842 0%
17/12/2025 212.5(-0.23%) 34,500 7.34 57,900 12,335.83 23,400 4,996.95 369,634,842 0%
16/12/2025 213.8(0.09%) -71,318 -15.22 58,500 12,451.32 129,818 27,670.27 369,634,742 0%
15/12/2025 211.8(-1.72%) -101,400 -21.69 98,200 20,951.49 199,600 42,646.22 369,594,892 0%
12/12/2025 213(-1.48%) 30,877 6.67 137,702 29,702.01 106,825 23,035.19 369,586,417 0%
11/12/2025 216.8(1.12%) 31,200 6.75 36,800 7,958.46 5,600 1,211.14 369,718,519 0%
10/12/2025 214.5(-0.14%) 5,478 1.17 20,210 4,334.82 14,732 3,160.04 369,740,587 0%
09/12/2025 214.7(0%) 15,100 3.25 25,100 5,395.61 10,000 2,150 369,750,097 0%
08/12/2025 214.7(-0.83%) 11,000 2.37 15,800 3,395.88 4,800 1,030.44 369,770,597 0%
05/12/2025 217.1(-1.72%) 47,732 10.36 48,200 10,460.05 468 101.93 369,785,929 0%
04/12/2025 220.8(0.05%) 61,200 13.51 63,000 13,907.36 1,800 397.53 369,832,329 0%
03/12/2025 220.3(-1.08%) 30,300 6.66 80,500 17,738.94 50,200 11,078.35 369,790,429 0%
02/12/2025 219.7(1.62%) 118,834 26.5 193,820 43,238.02 74,986 16,737.11 369,764,943 0%
01/12/2025 216.4(0.09%) -55,200 -11.94 0 0 55,200 11,935.06 369,943,763 0%
28/11/2025 216.1(0%) -31,000 -6.7 0 0 31,000 6,700.9 369,861,251 0%
27/11/2025 216.4(-0.18%) -15,000 -3.24 0 0 15,000 3,240.61 369,679,841 0%
26/11/2025 215.7(0.47%) -82,512 -17.84 1,600 350.4 84,112 18,190.87 369,447,381 0%
25/11/2025 214.1(0.05%) -181,410 -38.92 0 0 181,410 38,920.97 368,896,781 0%
24/11/2025 214(0.52%) -231,060 -49.47 700 149.38 231,760 49,617.74 368,759,500 0%
21/11/2025 210.6(-2.09%) -552,200 -117.62 0 0 552,200 117,615.38 368,547,100 0%
20/11/2025 214.8(-0.14%) -136,581 -29.38 150 32.25 136,731 29,411.74 368,359,550 0%
19/11/2025 213.2(-1.8%) -213,100 -45.91 50,510 10,832.42 263,610 56,744.86 368,125,152 0%
18/11/2025 215(-2.14%) -187,400 -40.63 35,800 7,798.76 223,200 48,424.24 367,951,267 0%
17/11/2025 219(0.27%) -184,038 -40.38 85,200 18,743.72 269,238 59,121.78 367,236,677 0%
14/11/2025 217.9(-0.18%) -188,595 -41.18 74,010 16,166.58 262,605 57,343.06 367,247,867 0%
13/11/2025 216.6(1.93%) -665,190 -145.15 77,210 16,895.77 742,400 162,049.85 367,112,425 0%
12/11/2025 215.9(5.01%) 42,400 9.18 187,700 40,058.74 145,300 30,881.33 366,927,305 0%
11/11/2025 206(2.49%) -131,222 -26.92 146,900 30,208.51 278,122 57,123.68 366,404,768 0%
10/11/2025 200(3.36%) -118,050 -23.74 122,100 24,531.81 240,150 48,275.35 366,177,325 0%
07/11/2025 194.8(3.45%) -562,737 -108.95 37,600 7,321.69 600,337 116,269.83 365,769,274 0%
06/11/2025 181.6(-4.37%) -252,743 -47.16 22,000 4,083.68 274,743 51,239.83 365,090,164 0%
05/11/2025 186.9(2.58%) -492,651 -93.37 3,400 637.46 496,051 94,011.71 364,904,655 0%
04/11/2025 182.6(6.47%) -694,700 -126.54 500 90.83 695,200 126,632.99 364,906,355 0%
03/11/2025 174.9(9.72%) -204,119 -35.52 100 17.07 204,219 35,538.41 364,907,655 0%
31/10/2025 159.5(0.44%) 101,795 16.23 102,110 16,280.49 315 50.5 364,907,540 0%
30/10/2025 159.4(3.24%) 213,374 33.96 298,110 47,358.29 84,736 13,401.19 364,923,414 0%
29/10/2025 154.9(3.54%) 33,891 5.23 65,510 10,118.76 31,619 4,885.82 365,133,287 0%
28/10/2025 149.9(0.87%) 45,998 6.88 100,000 14,960.11 54,002 8,080.68 365,050,811 0%
27/10/2025 148.9(2.83%) -54,813 -8.09 57,000 8,477.24 111,813 16,569.07 365,093,811 0%
24/10/2025 145(0.76%) -95,989 -13.9 30,111 4,365.87 126,100 18,267.87 365,122,100 0%
23/10/2025 143.5(0.63%) 64,201 9.24 116,201 16,723.87 52,000 7,483.8 365,086,381 0%
22/10/2025 143(2.66%) 14,401 2.07 50,201 7,199.22 35,800 5,132.94 365,164,682 0%
21/10/2025 140.7(0.14%) -10,030 -1.41 7,470 1,040.91 17,500 2,448.26 365,213,313 0%
20/10/2025 138.5(-5.4%) 105,000 14.81 114,900 16,220.45 9,900 1,409.91 365,210,883 0%
17/10/2025 145.6(-2.15%) 53,400 7.85 61,600 9,056.03 8,200 1,201.07 365,317,583 0%
16/10/2025 147.8(-0.4%) 82,483 12.23 260,583 38,732.35 178,100 26,503.42 365,200,983 0%
15/10/2025 148.9(-0.6%) 107,777 16.09 208,477 31,035.91 100,700 14,949.65 365,355,666 0%
14/10/2025 149.1(0%) 245,732 36.64 255,132 38,034.26 9,400 1,398.57 365,559,743 0%
13/10/2025 151.8(8.04%) 118,001 17.61 156,800 23,409.37 38,799 5,794.87 365,753,867 0%
10/10/2025 144.1(7.94%) 58,100 8.32 72,900 10,398.33 14,800 2,075.65 365,891,067 0%
09/10/2025 134.2(1.44%) -16,209 -2.16 210 28.04 16,419 2,191.87 365,953,957 0%
08/10/2025 131.8(-0.6%) -1,700 -0.22 600 79.1 2,300 304 365,953,067 0%
07/10/2025 132.5(3.03%) -19,300 -2.57 500 66.53 19,800 2,634.13 365,943,267 0%
06/10/2025 129.7(1.33%) 11,200 1.44 11,200 1,435.44 0 0 365,898,432 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh