Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/05/2026 28.1(-0.35%) 0 0 0 0 0 0 109,964,980 0.03%
26/05/2026 28.2(1.62%) 200 0.01 800 22.32 600 16.67 109,965,180 0.03%
25/05/2026 28.75(0%) 0 0 0 0 0 0 109,965,180 0.03%
22/05/2026 28.75(0%) 0 0 0 0 0 0 109,964,680 0.03%
21/05/2026 28.75(1.05%) 5,100 0.15 5,100 147.17 0 0 109,968,380 0.03%
20/05/2026 28.45(0%) -500 -0.01 0 0 500 14.23 109,966,580 0.03%
19/05/2026 28.45(0.18%) -1,400 -0.04 0 0 1,400 39.76 109,966,580 0.03%
18/05/2026 28.4(-0.35%) -1,800 -0.05 0 0 1,800 51.1 109,966,580 0.03%
15/05/2026 28.5(-0.52%) 0 0 0 0 0 0 109,966,580 0.03%
14/05/2026 28.65(-0.35%) 700 0.02 700 19.95 0 0 109,967,280 0.03%
13/05/2026 28.75(0%) 0 0 0 0 0 0 109,966,680 0.03%
12/05/2026 28.75(0.88%) 0 0 0 0 0 0 109,966,680 0.03%
11/05/2026 28.5(1.97%) -600 -0.02 400 11.44 1,000 27.95 109,966,680 0.03%
08/05/2026 27.95(0.72%) 0 0 0 0 0 0 109,966,680 0.03%
07/05/2026 27.75(-0.89%) 100 0 100 2.8 0 0 109,966,780 0.03%
06/05/2026 28(-0.18%) 0 0 0 0 0 0 109,966,780 0.03%
05/05/2026 28.05(-1.58%) 0 0 0 0 0 0 109,966,680 0.03%
04/05/2026 28.5(0%) 1,100 0.03 1,100 31.19 0 0 109,967,780 0.03%
29/04/2026 28.5(1.42%) -100 0 100 2.81 200 5.7 109,967,780 0.03%
28/04/2026 28.1(0.54%) 1,500 0.04 1,500 42.44 0 0 109,969,280 0.03%
24/04/2026 27.95(1.08%) 1,500 0.04 1,500 41.77 0 0 109,970,780 0.03%
23/04/2026 27.65(-0.36%) 1,100 0.03 1,100 30.32 0 0 109,969,780 0.03%
22/04/2026 27.75(-0.18%) 200 0.01 200 5.53 0 0 109,969,980 0.03%
21/04/2026 27.8(2.02%) -2,100 -0.06 100 2.8 2,200 61.59 109,969,980 0.03%
20/04/2026 27.25(6.86%) 100 0 100 2.72 0 0 109,970,080 0.03%
17/04/2026 25.5(0.2%) 0 0 0 0 0 0 109,970,080 0.03%
16/04/2026 25.45(-0.59%) 0 0 0 0 0 0 109,970,080 0.03%
15/04/2026 25.6(0.2%) 0 0 0 0 0 0 109,970,080 0.03%
14/04/2026 25.55(0.2%) 0 0 0 0 0 0 109,970,080 0.03%
13/04/2026 25.5(-0.58%) 0 0 0 0 0 0 109,969,980 0.03%
10/04/2026 25.65(0.2%) 100 0 100 2.55 0 0 109,970,080 0.03%
09/04/2026 25.6(-0.97%) -100 0 0 0 100 2.58 109,969,880 0.03%
08/04/2026 25.85(1.57%) 1,900 0.05 1,900 48.36 0 0 109,971,780 0.03%
07/04/2026 25.45(0.59%) -200 -0.01 0 0 200 5.09 109,971,780 0.03%
06/04/2026 25.3(-0.78%) 0 0 0 0 0 0 109,971,680 0.03%
03/04/2026 25.5(-0.2%) 0 0 0 0 0 0 109,969,980 0.03%
02/04/2026 25.55(-1.35%) -100 0 0 0 100 2.57 109,969,980 0.03%
01/04/2026 25.9(1.17%) -1,700 -0.04 0 0 1,700 44.11 109,969,980 0.03%
31/03/2026 25.6(0.39%) 0 0 0 0 0 0 109,969,980 0.03%
30/03/2026 25.5(-0.78%) 0 0 0 0 0 0 109,969,980 0.03%
27/03/2026 25.7(0.19%) 0 0 0 0 0 0 109,969,980 0.03%
26/03/2026 25.65(-0.19%) 0 0 0 0 0 0 109,969,880 0.03%
25/03/2026 25.7(0.78%) 400 0.01 400 10.18 0 0 109,970,180 0.03%
24/03/2026 25.5(0.99%) -100 0 300 7.58 400 10.32 109,970,180 0.03%
23/03/2026 25.25(-0.79%) -100 0 0 0 100 2.53 109,970,180 0.03%
20/03/2026 25.45(-0.97%) 100 0 100 2.55 0 0 109,970,280 0.03%
19/03/2026 25.7(-1.15%) 1,800 0.05 1,900 48.83 100 2.6 109,972,080 0.03%
18/03/2026 26(0%) 0 0 0 0 0 0 109,970,580 0.03%
17/03/2026 26(0%) 0 0 0 0 0 0 109,970,480 0.03%
16/03/2026 26(2.16%) -1,500 -0.04 200 5.1 1,700 44.2 109,970,480 0.03%
13/03/2026 25.45(-0.97%) -100 0 0 0 100 2.63 109,970,480 0.03%
12/03/2026 25.7(-0.19%) 0 0 0 0 0 0 109,970,480 0.03%
11/03/2026 25.75(0.59%) 300 0.01 300 7.72 0 0 109,970,080 0.03%
10/03/2026 25.6(4.07%) 700 0.02 1,200 30.66 500 12.53 109,970,480 0.03%
09/03/2026 24.6(-6.99%) -700 -0.02 300 7.5 1,000 24.95 109,970,180 0.03%
06/03/2026 26.45(-0.19%) -300 -0.01 0 0 300 7.97 109,970,180 0.03%
05/03/2026 26.5(0%) -300 -0.01 0 0 300 8.21 109,969,680 0.03%
04/03/2026 26.5(-1.12%) 1,000 0.03 1,000 26.51 0 0 109,970,680 0.03%
03/03/2026 26.8(0%) -500 -0.01 0 0 500 13.45 109,970,680 0.03%
02/03/2026 26.8(-1.47%) 0 0 0 0 0 0 109,970,680 0.03%
27/02/2026 27.2(-0.73%) 0 0 0 0 0 0 109,970,680 0.03%
26/02/2026 27.4(0.55%) 0 0 0 0 0 0 109,970,680 0.03%
25/02/2026 27.25(0%) 1,600 0.04 1,600 43.74 0 0 109,972,280 0.03%
24/02/2026 27.25(-0.37%) 0 0 0 0 0 0 109,972,280 0.03%
23/02/2026 27.35(0.92%) 0 0 0 0 0 0 109,972,280 0.03%
13/02/2026 27.1(-0.73%) 0 0 0 0 0 0 109,972,280 0.03%
12/02/2026 27.3(0.37%) 0 0 0 0 0 0 109,972,280 0.03%
11/02/2026 27.2(0.18%) 0 0 0 0 0 0 109,968,180 0.03%
10/02/2026 27.15(0.56%) 0 0 0 0 0 0 109,968,180 0.03%
09/02/2026 27(0%) -4,100 -0.11 0 0 4,100 110.5 109,968,180 0.03%
06/02/2026 27(-0.74%) 0 0 0 0 0 0 109,968,180 0.03%
05/02/2026 27.2(-0.91%) 0 0 0 0 0 0 109,968,180 0.03%
04/02/2026 27.45(0.18%) 0 0 0 0 0 0 109,968,180 0.03%
03/02/2026 27.4(0.55%) 1,200 0.03 1,200 32.7 0 0 109,969,380 0.03%
02/02/2026 27.25(-0.55%) 0 0 0 0 0 0 109,969,380 0.03%
30/01/2026 27.4(-0.36%) 2,800 0.08 2,800 76.02 0 0 109,972,180 0.03%
29/01/2026 27.5(0.73%) 0 0 0 0 0 0 109,971,480 0.03%
28/01/2026 27.3(0%) 0 0 0 0 0 0 109,971,280 0.03%
27/01/2026 27.3(1.3%) -700 -0.02 0 0 700 19.04 109,971,080 0.03%
26/01/2026 26.95(-0.19%) -200 -0.01 0 0 200 5.44 109,969,180 0.03%
23/01/2026 27(-1.82%) -200 -0.01 0 0 200 5.46 109,968,180 0.03%
22/01/2026 27.5(0%) -1,900 -0.05 0 0 1,900 52.48 109,967,580 0.03%
21/01/2026 27.5(-1.61%) -1,000 -0.03 0 0 1,000 27.73 109,967,580 0.03%
20/01/2026 27.95(1.82%) -600 -0.02 0 0 600 16.7 109,967,380 0.03%
19/01/2026 27.45(-0.9%) 0 0 0 0 0 0 109,967,380 0.03%
16/01/2026 27.7(0%) -200 -0.01 0 0 200 5.58 109,967,380 0.03%
15/01/2026 27.7(0%) 0 0 0 0 0 0 109,967,380 0.03%
14/01/2026 27.7(2.78%) 0 0 0 0 0 0 109,967,380 0.03%
13/01/2026 26.95(-0.55%) 0 0 0 0 0 0 109,967,380 0.03%
12/01/2026 27.1(1.88%) 0 0 0 0 0 0 109,967,380 0.03%
09/01/2026 26.6(0.38%) 0 0 0 0 0 0 109,967,380 0.03%
08/01/2026 26.5(0.57%) 0 0 0 0 0 0 109,967,380 0.03%
07/01/2026 26.35(0%) 0 0 0 0 0 0 109,967,380 0.03%
06/01/2026 26.35(-0.38%) 0 0 0 0 0 0 109,967,380 0.03%
05/01/2026 26.45(0.38%) 0 0 0 0 0 0 109,966,380 0.03%
31/12/2025 26.35(0.38%) 0 0 0 0 0 0 109,966,380 0.03%
30/12/2025 26.25(0.19%) -1,000 -0.03 0 0 1,000 26.35 109,966,380 0.03%
29/12/2025 26.2(-0.95%) 0 0 0 0 0 0 109,966,380 0.03%
26/12/2025 26.45(0%) 0 0 0 0 0 0 109,966,380 0.03%
25/12/2025 26.45(-0.19%) 1,200 0.03 1,200 31.8 0 0 109,967,580 0.03%
24/12/2025 26.5(0%) 0 0 0 0 0 0 109,967,580 0.03%
23/12/2025 26.5(0%) 0 0 0 0 0 0 109,967,580 0.03%
22/12/2025 26.5(0.38%) 0 0 0 0 0 0 109,967,580 0.03%
19/12/2025 26.4(0.76%) 0 0 0 0 0 0 109,967,580 0.03%
18/12/2025 26.2(-0.38%) 0 0 0 0 0 0 109,967,580 0.03%
17/12/2025 26.3(-0.75%) 0 0 0 0 0 0 109,967,580 0.03%
16/12/2025 26.5(2.12%) 0 0 0 0 0 0 109,967,580 0.03%
15/12/2025 25.95(-1.33%) 0 0 0 0 0 0 109,967,580 0.03%
12/12/2025 26.3(-0.75%) 0 0 0 0 0 0 109,967,580 0.03%
11/12/2025 26.5(-1.12%) 0 0 0 0 0 0 109,967,080 0.03%
10/12/2025 26.8(1.13%) 0 0 0 0 0 0 109,967,080 0.03%
09/12/2025 26.5(-0.75%) -500 -0.01 0 0 500 13.4 109,967,080 0.03%
08/12/2025 26.7(-0.19%) 0 0 0 0 0 0 109,967,080 0.03%
05/12/2025 26.75(0.38%) 0 0 0 0 0 0 109,967,080 0.03%
04/12/2025 26.65(0%) 0 0 0 0 0 0 109,967,080 0.03%
03/12/2025 26.65(0%) 0 0 0 0 0 0 109,967,080 0.03%
02/12/2025 26.65(-0.56%) 0 0 0 0 0 0 109,967,080 0.03%
01/12/2025 26.8(0.94%) 1,700 0.05 1,700 45.56 0 0 109,968,780 0.03%
28/11/2025 26.55(0.95%) 2,100 0.06 2,100 55.86 0 0 109,970,180 0.03%
27/11/2025 26.3(0%) 0 0 0 0 0 0 109,970,180 0.03%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh