Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/02/2026 27.45(0.18%) 0 0 0 0 0 0 109,968,180 0.03%
03/02/2026 27.4(0.55%) 1,200 0.03 1,200 32.7 0 0 109,969,380 0.03%
02/02/2026 27.25(-0.55%) 0 0 0 0 0 0 109,969,380 0.03%
30/01/2026 27.4(-0.36%) 2,800 0.08 2,800 76.02 0 0 109,972,180 0.03%
29/01/2026 27.5(0.73%) 0 0 0 0 0 0 109,971,480 0.03%
28/01/2026 27.3(0%) 0 0 0 0 0 0 109,971,280 0.03%
27/01/2026 27.3(1.3%) -700 -0.02 0 0 700 19.04 109,971,080 0.03%
26/01/2026 26.95(-0.19%) -200 -0.01 0 0 200 5.44 109,969,180 0.03%
23/01/2026 27(-1.82%) -200 -0.01 0 0 200 5.46 109,968,180 0.03%
22/01/2026 27.5(0%) -1,900 -0.05 0 0 1,900 52.48 109,967,580 0.03%
21/01/2026 27.5(-1.61%) -1,000 -0.03 0 0 1,000 27.73 109,967,580 0.03%
20/01/2026 27.95(1.82%) -600 -0.02 0 0 600 16.7 109,967,380 0.03%
19/01/2026 27.45(-0.9%) 0 0 0 0 0 0 109,967,380 0.03%
16/01/2026 27.7(0%) -200 -0.01 0 0 200 5.58 109,967,380 0.03%
15/01/2026 27.7(0%) 0 0 0 0 0 0 109,967,380 0.03%
14/01/2026 27.7(2.78%) 0 0 0 0 0 0 109,967,380 0.03%
13/01/2026 26.95(-0.55%) 0 0 0 0 0 0 109,967,380 0.03%
12/01/2026 27.1(1.88%) 0 0 0 0 0 0 109,967,380 0.03%
09/01/2026 26.6(0.38%) 0 0 0 0 0 0 109,967,380 0.03%
08/01/2026 26.5(0.57%) 0 0 0 0 0 0 109,967,380 0.03%
07/01/2026 26.35(0%) 0 0 0 0 0 0 109,967,380 0.03%
06/01/2026 26.35(-0.38%) 0 0 0 0 0 0 109,967,380 0.03%
05/01/2026 26.45(0.38%) 0 0 0 0 0 0 109,966,380 0.03%
31/12/2025 26.35(0.38%) 0 0 0 0 0 0 109,966,380 0.03%
30/12/2025 26.25(0.19%) -1,000 -0.03 0 0 1,000 26.35 109,966,380 0.03%
29/12/2025 26.2(-0.95%) 0 0 0 0 0 0 109,966,380 0.03%
26/12/2025 26.45(0%) 0 0 0 0 0 0 109,966,380 0.03%
25/12/2025 26.45(-0.19%) 1,200 0.03 1,200 31.8 0 0 109,967,580 0.03%
24/12/2025 26.5(0%) 0 0 0 0 0 0 109,967,580 0.03%
23/12/2025 26.5(0%) 0 0 0 0 0 0 109,967,580 0.03%
22/12/2025 26.5(0.38%) 0 0 0 0 0 0 109,967,580 0.03%
19/12/2025 26.4(0.76%) 0 0 0 0 0 0 109,967,580 0.03%
18/12/2025 26.2(-0.38%) 0 0 0 0 0 0 109,967,580 0.03%
17/12/2025 26.3(-0.75%) 0 0 0 0 0 0 109,967,580 0.03%
16/12/2025 26.5(2.12%) 0 0 0 0 0 0 109,967,580 0.03%
15/12/2025 25.95(-1.33%) 0 0 0 0 0 0 109,967,580 0.03%
12/12/2025 26.3(-0.75%) 0 0 0 0 0 0 109,967,580 0.03%
11/12/2025 26.5(-1.12%) 0 0 0 0 0 0 109,967,080 0.03%
10/12/2025 26.8(1.13%) 0 0 0 0 0 0 109,967,080 0.03%
09/12/2025 26.5(-0.75%) -500 -0.01 0 0 500 13.4 109,967,080 0.03%
08/12/2025 26.7(-0.19%) 0 0 0 0 0 0 109,967,080 0.03%
05/12/2025 26.75(0.38%) 0 0 0 0 0 0 109,967,080 0.03%
04/12/2025 26.65(0%) 0 0 0 0 0 0 109,967,080 0.03%
03/12/2025 26.65(0%) 0 0 0 0 0 0 109,967,080 0.03%
02/12/2025 26.65(-0.56%) 0 0 0 0 0 0 109,967,080 0.03%
01/12/2025 26.8(0.94%) 1,700 0.05 1,700 45.56 0 0 109,968,780 0.03%
28/11/2025 26.55(0.95%) 2,100 0.06 2,100 55.86 0 0 109,970,180 0.03%
27/11/2025 26.3(0%) 0 0 0 0 0 0 109,970,180 0.03%
26/11/2025 26.3(-0.19%) -700 -0.02 0 0 700 18.45 109,970,180 0.03%
25/11/2025 26.35(-0.19%) 0 0 0 0 0 0 109,970,180 0.03%
24/11/2025 26.4(0.19%) 300 0.01 1,000 26.25 700 18.44 109,969,280 0.03%
21/11/2025 26.35(-0.38%) 0 0 0 0 0 0 109,968,280 0.03%
20/11/2025 26.45(-0.38%) -1,200 -0.03 0 0 1,200 31.87 109,968,280 0.03%
19/11/2025 26.55(-1.67%) -1,000 -0.03 0 0 1,000 26.78 109,968,280 0.03%
18/11/2025 27(0.19%) 0 0 0 0 0 0 109,968,280 0.03%
17/11/2025 26.95(-0.55%) 2,900 0.08 2,900 77.29 0 0 109,971,180 0.03%
14/11/2025 27.1(0.93%) 0 0 0 0 0 0 109,971,180 0.03%
13/11/2025 27.85(0.91%) 2,200 0.06 2,200 61.05 0 0 109,973,380 0.02%
12/11/2025 27.6(0.18%) 0 0 0 0 0 0 109,973,380 0.02%
11/11/2025 27.55(0.18%) 0 0 0 0 0 0 109,973,380 0.02%
10/11/2025 27.5(0.55%) 0 0 0 0 0 0 109,973,380 0.02%
07/11/2025 27.35(-0.18%) 0 0 0 0 0 0 109,973,380 0.02%
06/11/2025 27.4(-0.36%) 0 0 0 0 0 0 109,973,380 0.02%
05/11/2025 27.5(0.36%) 0 0 0 0 0 0 109,971,780 0.03%
04/11/2025 27.4(-0.18%) 0 0 0 0 0 0 109,971,780 0.03%
03/11/2025 27.45(0%) -1,600 -0.04 0 0 1,600 43.87 109,971,780 0.03%
31/10/2025 27.45(0.92%) 0 0 0 0 0 0 109,971,780 0.03%
30/10/2025 27.2(0.74%) 0 0 0 0 0 0 109,971,780 0.03%
29/10/2025 27(0%) 1,600 0.04 1,600 43.2 0 0 109,973,380 0.02%
28/10/2025 27(0.56%) 0 0 0 0 0 0 109,973,380 0.02%
27/10/2025 26.85(0.19%) 0 0 0 0 0 0 109,973,380 0.02%
24/10/2025 26.8(0.37%) 0 0 0 0 0 0 109,973,380 0.02%
23/10/2025 26.7(1.14%) 0 0 0 0 0 0 109,973,380 0.02%
22/10/2025 26.4(-0.75%) 0 0 0 0 0 0 109,973,380 0.02%
21/10/2025 26.6(-0.75%) 0 0 0 0 0 0 109,973,380 0.02%
20/10/2025 26.8(-4.11%) 0 0 0 0 0 0 109,973,380 0.02%
17/10/2025 27.95(-0.89%) 0 0 0 0 0 0 109,973,380 0.02%
16/10/2025 28.2(0.36%) 0 0 0 0 0 0 109,973,380 0.02%
15/10/2025 28.1(-0.35%) 0 0 0 0 0 0 109,973,380 0.02%
14/10/2025 28.2(0%) 0 0 0 0 0 0 109,973,380 0.02%
13/10/2025 28.2(-1.05%) 0 0 0 0 0 0 109,973,380 0.02%
10/10/2025 28.5(-0.87%) 0 0 0 0 0 0 109,973,380 0.02%
09/10/2025 28.75(0%) 0 0 0 0 0 0 109,973,380 0.02%
08/10/2025 28.75(1.23%) 0 0 0 0 0 0 109,973,380 0.02%
07/10/2025 28.4(0%) 0 0 0 0 0 0 109,973,380 0.02%
06/10/2025 28.4(0.18%) 0 0 0 0 0 0 109,973,380 0.02%
03/10/2025 28.35(0%) 0 0 0 0 0 0 109,973,380 0.02%
02/10/2025 28.35(-0.18%) 0 0 0 0 0 0 109,973,380 0.02%
01/10/2025 28.4(-0.35%) 0 0 0 0 0 0 109,973,380 0.02%
30/09/2025 28.5(0.18%) 0 0 0 0 0 0 109,972,980 0.02%
29/09/2025 28.45(-0.18%) 0 0 0 0 0 0 109,972,980 0.02%
26/09/2025 28.5(0%) -400 -0.01 0 0 400 11.44 109,972,380 0.03%
25/09/2025 28.5(0%) 0 0 0 0 0 0 109,972,380 0.03%
24/09/2025 28.5(0%) -600 -0.02 0 0 600 17.13 109,969,080 0.03%
23/09/2025 28.5(-0.7%) 0 0 0 0 0 0 109,968,580 0.03%
22/09/2025 28.7(0%) -3,300 -0.09 0 0 3,300 94.22 109,968,580 0.03%
19/09/2025 28.7(-1.03%) -500 -0.01 0 0 500 14.49 109,968,580 0.03%
18/09/2025 29(-0.34%) 0 0 0 0 0 0 109,968,580 0.03%
17/09/2025 29.1(0.34%) 3,800 0.11 3,800 110.48 0 0 109,972,380 0.03%
16/09/2025 29(0%) 0 0 0 0 0 0 109,972,380 0.03%
15/09/2025 29(0.52%) 0 0 0 0 0 0 109,972,380 0.03%
12/09/2025 28.85(0.87%) 1,000 0.03 1,000 28.55 0 0 109,973,380 0.02%
11/09/2025 28.6(0%) 0 0 0 0 0 0 109,973,380 0.02%
10/09/2025 28.6(-0.17%) 0 0 0 0 0 0 109,973,380 0.02%
09/09/2025 28.65(0%) 0 0 0 0 0 0 109,973,380 0.02%
08/09/2025 28.65(-0.87%) 0 0 0 0 0 0 109,973,380 0.02%
05/09/2025 28.9(-0.34%) 0 0 0 0 0 0 109,973,380 0.02%
04/09/2025 29(-0.17%) 0 0 0 0 0 0 109,973,380 0.02%
03/09/2025 29.05(1.93%) 0 0 0 0 0 0 109,973,380 0.02%
29/08/2025 28.5(-1.55%) 0 0 0 0 0 0 109,973,380 0.02%
28/08/2025 28.95(0.17%) 0 0 0 0 0 0 109,973,380 0.02%
27/08/2025 28.9(0.35%) 0 0 0 0 0 0 109,973,380 0.02%
26/08/2025 28.8(0.17%) 0 0 0 0 0 0 109,969,980 0.03%
25/08/2025 28.75(-0.52%) 0 0 0 0 0 0 109,969,880 0.03%
22/08/2025 28.9(-1.03%) -3,400 -0.1 0 0 3,400 98.75 109,969,880 0.03%
21/08/2025 29.2(-0.68%) -100 0 0 0 100 2.93 109,969,880 0.03%
20/08/2025 29.4(0%) 0 0 0 0 0 0 109,969,580 0.03%
19/08/2025 29.4(0.51%) 2,100 0.06 2,100 61.56 0 0 109,970,980 0.03%
18/08/2025 29.25(-0.51%) -300 -0.01 400 11.68 700 20.49 109,970,980 0.03%
15/08/2025 29.4(-0.68%) -700 -0.02 0 0 700 20.76 109,969,580 0.03%
14/08/2025 29.6(-1.17%) 0 0 0 0 0 0 109,969,580 0.03%
13/08/2025 29.95(-0.83%) -1,400 -0.04 700 20.76 2,100 62.19 109,967,980 0.03%
12/08/2025 30.2(0.67%) 700 0.02 700 21 0 0 109,968,680 0.03%
11/08/2025 30(-0.5%) -1,600 -0.05 0 0 1,600 48.08 109,968,680 0.03%
08/08/2025 30.15(2.9%) 1,000 0.03 3,100 93.18 2,100 63 109,969,680 0.03%
07/08/2025 29.3(-0.68%) 0 0 0 0 0 0 109,969,580 0.03%
06/08/2025 29.5(0%) 0 0 0 0 0 0 109,969,580 0.03%
05/08/2025 29.5(1.03%) -100 0 0 0 100 2.93 109,969,580 0.03%
04/08/2025 29.2(0%) 3,100 0.09 3,200 93.43 100 2.96 109,970,180 0.03%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh