| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/10/2026 | 7.8(-8.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,806,229 | 0% |
| 02/10/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,806,229 | 0% |
| 01/10/2026 | 8.5(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,806,229 | 0% |
| 30/09/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,806,229 | 0% |
| 29/09/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,806,229 | 0% |
| 28/09/2026 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,806,229 | 0% |
| 25/09/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,806,229 | 0% |
| 24/09/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,806,229 | 0% |
| 23/09/2026 | 8(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,806,229 | 0% |
| 22/09/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,806,229 | 0% |
| 21/09/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,806,229 | 0% |
| 18/09/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,806,229 | 0% |
| 17/09/2026 | 8.4(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,806,229 | 0% |
| 16/09/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,806,229 | 0% |
| 15/09/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 14/09/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 11/09/2026 | 8.2(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 10/09/2026 | 8.6(4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 09/09/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 08/09/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 07/09/2026 | 8.2(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 04/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 03/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 28/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 27/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 26/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 25/08/2026 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 24/08/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 21/08/2026 | 8.2(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 20/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 19/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 18/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 17/08/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 14/08/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 13/08/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 12/08/2026 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 11/08/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 10/08/2026 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 07/08/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 06/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 05/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 04/08/2026 | 8.5(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 03/08/2026 | 8(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 31/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 30/07/2026 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 29/07/2026 | 8.9(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 28/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 27/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 24/07/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 23/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 22/07/2026 | 8.6(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 21/07/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 20/07/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 17/07/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 16/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 15/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 14/07/2026 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 13/07/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 10/07/2026 | 8.8(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 09/07/2026 | 9.1(-4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 08/07/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 07/07/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 06/07/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 03/07/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 02/07/2026 | 9.1(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 01/07/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 30/06/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 29/06/2026 | 9(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 26/06/2026 | 8.6(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 25/06/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 24/06/2026 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 23/06/2026 | 8.5(-8.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 22/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 19/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 18/06/2026 | 9.3(4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 17/06/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 16/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 15/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 12/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 11/06/2026 | 9(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 10/06/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 09/06/2026 | 9.4(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 08/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 05/06/2026 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 04/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 03/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 02/06/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 01/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 29/05/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 28/05/2026 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 27/05/2026 | 9.5(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 26/05/2026 | 9.2(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 25/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 22/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 21/05/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 20/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 19/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 18/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 15/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 14/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 13/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 12/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 11/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 08/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 07/05/2026 | 9.6(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 06/05/2026 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 05/05/2026 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 04/05/2026 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 29/04/2026 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 28/04/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 24/04/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 23/04/2026 | 9.7(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 22/04/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 21/04/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 20/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 17/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 16/04/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 15/04/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 14/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 13/04/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 10/04/2026 | 10.2(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 09/04/2026 | 10.6(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 08/04/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 07/04/2026 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
| 06/04/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,688,760 | 0% |
Tiếng Việt