| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 17/09/2026 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.06% |
| 16/09/2026 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 15/09/2026 | 36.5(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 14/09/2026 | 37(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 11/09/2026 | 36.7(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 10/09/2026 | 37(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 09/09/2026 | 36(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 08/09/2026 | 38.25(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 07/09/2026 | 37.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 04/09/2026 | 37.8(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 03/09/2026 | 36.8(6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 28/08/2026 | 34.55(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 27/08/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 26/08/2026 | 35(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 25/08/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 24/08/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 21/08/2026 | 36(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 20/08/2026 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 19/08/2026 | 35.8(-3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 18/08/2026 | 37.1(6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 17/08/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 14/08/2026 | 34.8(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 13/08/2026 | 35.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 12/08/2026 | 35.7(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 11/08/2026 | 35.6(-3.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 10/08/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 07/08/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 06/08/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 05/08/2026 | 37(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 04/08/2026 | 37.95(-2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 03/08/2026 | 38.95(4.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 31/07/2026 | 37.1(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 30/07/2026 | 38.3(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 29/07/2026 | 37(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 28/07/2026 | 37.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 27/07/2026 | 37.95(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 24/07/2026 | 38.7(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.06% |
| 23/07/2026 | 38.4(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 22/07/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 21/07/2026 | 39.3(3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 20/07/2026 | 38(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 17/07/2026 | 39.15(6.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.06% |
| 16/07/2026 | 36.85(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 15/07/2026 | 34.45(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 14/07/2026 | 37(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 13/07/2026 | 36.5(-3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 10/07/2026 | 37.7(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 09/07/2026 | 36.5(-3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 08/07/2026 | 37.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 07/07/2026 | 37.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 06/07/2026 | 37.7(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 03/07/2026 | 37.45(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 02/07/2026 | 37.55(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0.05% |
| 01/07/2026 | 37.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 30/06/2026 | 37.75(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 29/06/2026 | 37(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 26/06/2026 | 37.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 25/06/2026 | 37.65(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 24/06/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 23/06/2026 | 37.1(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 22/06/2026 | 36.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 19/06/2026 | 36.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.06% |
| 18/06/2026 | 36.95(-2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 17/06/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 16/06/2026 | 38(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 15/06/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 12/06/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 11/06/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 10/06/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 09/06/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 08/06/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 05/06/2026 | 37.6(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 04/06/2026 | 37.8(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 03/06/2026 | 37.6(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 02/06/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 01/06/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 29/05/2026 | 36(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 28/05/2026 | 36.4(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 27/05/2026 | 35.95(2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 26/05/2026 | 35(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 25/05/2026 | 35.4(4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 22/05/2026 | 34(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 21/05/2026 | 35.5(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,425 | 0.06% |
| 20/05/2026 | 35.7(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,425 | 0.06% |
| 19/05/2026 | 35.5(-4.05%) | -500 | -0.02 | 0 | 0 | 500 | 17.75 | 5,329,425 | 0.06% |
| 18/05/2026 | 37(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,425 | 0.06% |
| 15/05/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,325 | 0.06% |
| 14/05/2026 | 37.4(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,325 | 0.06% |
| 13/05/2026 | 37.5(1.35%) | -100 | 0 | 0 | 0 | 100 | 3.7 | 5,329,325 | 0.06% |
| 12/05/2026 | 37(1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,325 | 0.06% |
| 11/05/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,325 | 0.06% |
| 08/05/2026 | 36.3(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,325 | 0.06% |
| 07/05/2026 | 36(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,325 | 0.06% |
| 06/05/2026 | 35.85(2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,325 | 0.06% |
| 05/05/2026 | 35(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,325 | 0.06% |
| 04/05/2026 | 35.2(1.44%) | 300 | 0.01 | 300 | 10.41 | 0 | 0 | 5,329,625 | 0.06% |
| 29/04/2026 | 34.7(4.2%) | 300 | 0.01 | 300 | 10.17 | 0 | 0 | 5,329,925 | 0.05% |
| 28/04/2026 | 33.3(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 24/04/2026 | 35.8(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 23/04/2026 | 35.9(-6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 22/04/2026 | 38.55(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,329,925 | 0.05% |
| 21/04/2026 | 39.5(6.76%) | 1,300 | 0.05 | 1,400 | 55.37 | 100 | 3.79 | 5,331,225 | 0.04% |
| 20/04/2026 | 37(-3.77%) | 1,000 | 0.04 | 1,000 | 38.3 | 0 | 0 | 5,332,225 | 0.03% |
| 17/04/2026 | 38.45(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,225 | 0.03% |
| 16/04/2026 | 38.8(-0.51%) | 100 | 0 | 100 | 3.73 | 0 | 0 | 5,332,325 | 0.03% |
| 15/04/2026 | 39(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 14/04/2026 | 38.9(-2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,225 | 0.03% |
| 13/04/2026 | 39.9(5.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,225 | 0.03% |
| 10/04/2026 | 37.9(-6.88%) | -100 | 0 | 0 | 0 | 100 | 3.8 | 5,332,225 | 0.03% |
| 09/04/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,331,925 | 0.03% |
| 08/04/2026 | 40.7(6.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,331,925 | 0.03% |
| 07/04/2026 | 38.15(-6.95%) | -300 | -0.01 | 0 | 0 | 300 | 11.47 | 5,331,925 | 0.03% |
| 06/04/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,331,925 | 0.03% |
| 03/04/2026 | 41(-5.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,331,925 | 0.03% |
| 02/04/2026 | 43.2(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,331,925 | 0.03% |
| 01/04/2026 | 40.5(-4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,331,825 | 0.03% |
| 31/03/2026 | 42.4(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,331,825 | 0.03% |
| 30/03/2026 | 41.6(-0.83%) | -100 | 0 | 0 | 0 | 100 | 4.16 | 5,331,825 | 0.03% |
| 27/03/2026 | 41.95(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,331,825 | 0.03% |
| 26/03/2026 | 40.2(0%) | 500 | 0.02 | 500 | 19.5 | 0 | 0 | 5,332,325 | 0.03% |
| 25/03/2026 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 24/03/2026 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 23/03/2026 | 40.2(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 20/03/2026 | 40.45(4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 19/03/2026 | 38.55(-4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 18/03/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 17/03/2026 | 40.5(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
Tiếng Việt