| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 22/06/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 19/06/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 18/06/2026 | 8.2(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 17/06/2026 | 7.8(9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 16/06/2026 | 7.1(-8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 15/06/2026 | 7.8(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 12/06/2026 | 7.2(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 11/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 10/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 09/06/2026 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 08/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 05/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 04/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 03/06/2026 | 7.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 02/06/2026 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 01/06/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 29/05/2026 | 7.3(-7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 28/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 27/05/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 26/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 25/05/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 22/05/2026 | 8(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 21/05/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 20/05/2026 | 8.8(6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 19/05/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 18/05/2026 | 8.3(7.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 15/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 14/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 13/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 12/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 11/05/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 08/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 07/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 06/05/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 05/05/2026 | 7.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 04/05/2026 | 8(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 29/04/2026 | 7.6(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 28/04/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 24/04/2026 | 7(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 23/04/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 22/04/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 21/04/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 20/04/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 17/04/2026 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 16/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 15/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 14/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 13/04/2026 | 6.8(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 10/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 09/04/2026 | 7.3(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 08/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 07/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 06/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 03/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 02/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 01/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 31/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 30/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 27/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 26/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 25/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 24/03/2026 | 8.1(9.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 23/03/2026 | 7.4(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 20/03/2026 | 6.8(-9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 19/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 18/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 17/03/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 16/03/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 13/03/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 12/03/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 11/03/2026 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 10/03/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 09/03/2026 | 7.8(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 06/03/2026 | 7.4(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 05/03/2026 | 7.6(-9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 04/03/2026 | 8.4(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 03/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 02/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,900 | 0% |
| 27/02/2026 | 8(5.26%) | 2,500 | 0.02 | 2,500 | 19.86 | 0 | 0 | 7,343,900 | 0% |
| 26/02/2026 | 7.6(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,400 | 0% |
| 25/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,400 | 0% |
| 24/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,400 | 0% |
| 23/02/2026 | 7.3(7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,400 | 0% |
| 13/02/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,343,600 | 0% |
| 12/02/2026 | 6.8(-1.45%) | 3,200 | 0.02 | 3,200 | 21.76 | 0 | 0 | 7,343,600 | 0% |
| 11/02/2026 | 6.9(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,600 | 0% |
| 10/02/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,600 | 0% |
| 09/02/2026 | 7.2(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,600 | 0% |
| 06/02/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,600 | 0% |
| 05/02/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,600 | 0% |
| 04/02/2026 | 7(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,600 | 0% |
| 03/02/2026 | 6.7(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,600 | 0% |
| 02/02/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,600 | 0% |
| 30/01/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,600 | 0% |
| 29/01/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,600 | 0% |
| 28/01/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,600 | 0% |
| 27/01/2026 | 7.2(7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,600 | 0% |
| 26/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 23/01/2026 | 6.7(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 22/01/2026 | 6.4(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 6.4 | 7,348,400 | 0% |
| 21/01/2026 | 6.4(0%) | -200 | 0 | 0 | 0 | 200 | 1.28 | 7,348,400 | 0% |
| 20/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 19/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 16/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 15/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 14/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 13/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 12/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 09/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 08/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 07/01/2026 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 06/01/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 05/01/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 31/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 30/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 29/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 26/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 25/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 24/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 23/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
| 22/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,348,400 | 0% |
Tiếng Việt