| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 17/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 16/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 13/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 12/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 11/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 10/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 09/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 06/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 05/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 04/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 03/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 02/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 27/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 26/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 25/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 24/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 23/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 13/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 12/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 11/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 10/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 09/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 06/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 05/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 04/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 03/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 02/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 30/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 29/01/2026 | 26.5(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 28/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 27/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 26/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 23/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 22/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 21/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 20/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 19/01/2026 | 25.5(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 16/01/2026 | 26.2(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 15/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 14/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 13/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 12/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 09/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 08/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 07/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 06/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 05/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 31/12/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 30/12/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 29/12/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 26/12/2025 | 26(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 25/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 24/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 23/12/2025 | 27(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 22/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 19/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 18/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 17/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 16/12/2025 | 26(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 15/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 12/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 11/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 10/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 09/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 08/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 05/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 04/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 03/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 02/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 01/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 28/11/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 27/11/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 26/11/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 25/11/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 24/11/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 21/11/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 20/11/2025 | 26.5(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 19/11/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 18/11/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 17/11/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 14/11/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 13/11/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 12/11/2025 | 26(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 11/11/2025 | 25.5(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 10/11/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 07/11/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 06/11/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 05/11/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 04/11/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 03/11/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 31/10/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 30/10/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 29/10/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 28/10/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 27/10/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 24/10/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 23/10/2025 | 26(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 22/10/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 21/10/2025 | 25.8(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,814 | 0% |
| 20/10/2025 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 17/10/2025 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 16/10/2025 | 25.6(0.39%) | -100 | 0 | 0 | 0 | 100 | 2.58 | 4,409,714 | 0% |
| 15/10/2025 | 25.5(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 14/10/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 13/10/2025 | 26.9(2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 10/10/2025 | 26.3(-6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 09/10/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 08/10/2025 | 27.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 07/10/2025 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 06/10/2025 | 27.4(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 03/10/2025 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 02/10/2025 | 27.6(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 01/10/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 30/09/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 29/09/2025 | 26.5(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 26/09/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 25/09/2025 | 26(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 24/09/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 23/09/2025 | 27.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 22/09/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 19/09/2025 | 28(6.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 18/09/2025 | 26(-6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
| 17/09/2025 | 27.9(-5.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,409,714 | 0% |
Tiếng Việt