| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 27/03/2026 | 28.5(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 26/03/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 25/03/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 24/03/2026 | 28.3(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 23/03/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 20/03/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 19/03/2026 | 28(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 18/03/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 17/03/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 16/03/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 13/03/2026 | 29(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 12/03/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 11/03/2026 | 29.2(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 10/03/2026 | 29(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 09/03/2026 | 28.5(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 06/03/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 05/03/2026 | 29.9(3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 04/03/2026 | 29(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 03/03/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 02/03/2026 | 29.1(-7.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 27/02/2026 | 31(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 26/02/2026 | 32(4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 25/02/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 24/02/2026 | 31(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 23/02/2026 | 32(6.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 13/02/2026 | 31.6(8.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 12/02/2026 | 29.6(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 11/02/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 10/02/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 09/02/2026 | 29(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 06/02/2026 | 29.4(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 05/02/2026 | 30.2(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 04/02/2026 | 29.4(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 03/02/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 02/02/2026 | 29.1(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 30/01/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 29/01/2026 | 29.1(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 28/01/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 27/01/2026 | 29(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 26/01/2026 | 28.8(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 23/01/2026 | 28.7(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 22/01/2026 | 31(5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 21/01/2026 | 30.7(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 20/01/2026 | 29.9(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 19/01/2026 | 30.7(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 16/01/2026 | 30(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 15/01/2026 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 14/01/2026 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 13/01/2026 | 30(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 12/01/2026 | 31(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 09/01/2026 | 29.9(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 08/01/2026 | 29.7(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 07/01/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 06/01/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 05/01/2026 | 30(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 31/12/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 30/12/2025 | 30.7(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 29/12/2025 | 31(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 26/12/2025 | 31.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 25/12/2025 | 30(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 24/12/2025 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 23/12/2025 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 22/12/2025 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 19/12/2025 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 18/12/2025 | 31.2(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 17/12/2025 | 31(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 16/12/2025 | 31.5(6.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 15/12/2025 | 29.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 12/12/2025 | 29.5(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 11/12/2025 | 29.5(3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 10/12/2025 | 28(-3.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 09/12/2025 | 29.5(3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 08/12/2025 | 28.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 05/12/2025 | 28.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 04/12/2025 | 28.4(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 03/12/2025 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 02/12/2025 | 28.3(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 01/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 28/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 27/11/2025 | 28.3(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 26/11/2025 | 28.3(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 25/11/2025 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 24/11/2025 | 27.8(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 21/11/2025 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 20/11/2025 | 28(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 19/11/2025 | 28.6(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 18/11/2025 | 28.7(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 17/11/2025 | 28.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 14/11/2025 | 29(-5.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 13/11/2025 | 29.2(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 12/11/2025 | 29(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 11/11/2025 | 28.4(-10.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 10/11/2025 | 30.4(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 07/11/2025 | 30.5(14.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 06/11/2025 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 05/11/2025 | 26.5(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 04/11/2025 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 03/11/2025 | 27.1(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 31/10/2025 | 27(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 30/10/2025 | 27.8(6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 29/10/2025 | 27.2(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 28/10/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 27/10/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 24/10/2025 | 27.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 23/10/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 22/10/2025 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 21/10/2025 | 27.7(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 20/10/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 17/10/2025 | 27.2(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 16/10/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 15/10/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 14/10/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 13/10/2025 | 27.5(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 10/10/2025 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 09/10/2025 | 27.4(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 08/10/2025 | 27.7(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 07/10/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 06/10/2025 | 28.5(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 03/10/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 02/10/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 01/10/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 30/09/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 29/09/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
Tiếng Việt