Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/05/2026 9.75(0.1%) 1,700 0.02 1,700 16.48 0 0 20,937,236 0.84%
12/05/2026 9.74(0%) 0 0 0 0 0 0 20,936,736 0.84%
11/05/2026 9.74(2.2%) 0 0 0 0 0 0 20,935,936 0.85%
08/05/2026 9.53(0.53%) -500 0 0 0 500 4.77 20,935,936 0.85%
07/05/2026 9.48(0%) -800 -0.01 0 0 800 7.66 20,935,336 0.85%
06/05/2026 9.48(0.85%) 500 0 500 4.52 0 0 20,935,836 0.85%
05/05/2026 9.4(1.95%) -600 -0.01 0 0 600 5.61 20,935,736 0.85%
04/05/2026 9.22(-6.87%) 800 0.01 800 7.48 0 0 20,936,468 0.84%
29/04/2026 9.9(-1.49%) -100 0 0 0 100 0.95 20,931,368 0.86%
28/04/2026 10.05(0%) -68 0 0 0 68 0.65 20,931,068 0.86%
24/04/2026 10.05(-0.99%) -5,100 -0.05 100 0.96 5,200 49.56 20,928,768 0.86%
23/04/2026 10.15(-0.98%) -300 0 600 5.82 900 9.15 20,928,768 0.86%
22/04/2026 10.25(6.77%) -2,300 -0.02 0 0 2,300 23.16 20,928,768 0.86%
21/04/2026 9.6(-0.41%) 200 0 200 1.92 0 0 20,928,968 0.86%
20/04/2026 9.64(0.1%) 0 0 0 0 0 0 20,928,968 0.86%
17/04/2026 9.63(-0.72%) 0 0 0 0 0 0 20,928,968 0.86%
16/04/2026 9.7(-0.61%) 0 0 0 0 0 0 20,928,863 0.86%
15/04/2026 9.76(0%) 0 0 0 0 0 0 20,928,863 0.86%
14/04/2026 9.76(0.21%) -105 0 0 0 105 1 20,928,863 0.86%
13/04/2026 9.74(0.72%) 0 0 0 0 0 0 20,928,863 0.86%
10/04/2026 9.67(1.26%) 0 0 0 0 0 0 20,927,863 0.86%
09/04/2026 9.55(-0.31%) 0 0 0 0 0 0 20,927,863 0.86%
08/04/2026 9.58(3.57%) -1,000 -0.01 0 0 1,000 9.37 20,927,663 0.86%
07/04/2026 9.25(0.11%) 0 0 0 0 0 0 20,927,563 0.86%
06/04/2026 9.24(2.1%) -200 0 0 0 200 1.84 20,927,563 0.86%
03/04/2026 9.05(-3.72%) -100 0 0 0 100 0.94 20,927,563 0.86%
02/04/2026 9.4(0.11%) 0 0 0 0 0 0 20,927,563 0.86%
01/04/2026 9.39(0.43%) 0 0 0 0 0 0 20,927,563 0.86%
31/03/2026 9.35(1.63%) 0 0 0 0 0 0 20,927,563 0.86%
30/03/2026 9.2(-2.75%) 0 0 0 0 0 0 20,927,363 0.86%
27/03/2026 9.46(1.72%) 200 0 200 1.9 0 0 20,927,563 0.86%
26/03/2026 9.3(1.09%) -200 0 0 0 200 1.85 20,927,463 0.86%
25/03/2026 9.2(-1.6%) 3,000 0.03 3,000 27.9 0 0 20,929,163 0.86%
24/03/2026 9.35(3.77%) -100 0 0 0 100 0.92 20,929,063 0.86%
23/03/2026 9.01(-6.15%) -1,300 -0.01 0 0 1,300 12.16 20,929,063 0.86%
20/03/2026 9.6(-0.1%) -100 0 0 0 100 0.98 20,929,063 0.86%
19/03/2026 9.61(-3.9%) 0 0 0 0 0 0 20,926,863 0.87%
18/03/2026 10(1.11%) 0 0 0 0 0 0 20,926,863 0.87%
17/03/2026 9.89(-1.1%) -2,200 -0.02 0 0 2,200 21.99 20,926,863 0.87%
16/03/2026 10(0%) 0 0 0 0 0 0 20,926,863 0.87%
13/03/2026 10(0%) 0 0 0 0 0 0 20,926,863 0.87%
12/03/2026 10(-0.99%) 0 0 0 0 0 0 20,926,863 0.87%
11/03/2026 10.1(4.66%) 800 0.01 800 7.77 0 0 20,927,663 0.86%
10/03/2026 9.65(0%) 2,200 0.02 2,200 21.23 0 0 20,924,563 0.87%
09/03/2026 9.65(-6.76%) 2,197 0.02 2,200 21.25 3 0.03 20,926,260 0.87%
06/03/2026 10.35(0%) -5,300 -0.05 0 0 5,300 54.76 20,925,660 0.87%
05/03/2026 10.35(0%) -500 -0.01 0 0 500 5.15 20,925,660 0.87%
04/03/2026 10.35(-2.82%) -600 -0.01 0 0 600 6.39 20,925,660 0.87%
03/03/2026 10.65(0.47%) 21,600 0.24 23,400 256.05 1,800 19.08 20,947,260 0.82%
02/03/2026 10.6(1.44%) 300 0 2,400 25.6 2,100 22.89 20,947,560 0.82%
27/02/2026 10.45(6.52%) 0 0 0 0 0 0 20,947,560 0.82%
26/02/2026 9.81(0%) 100 0 1,800 17.66 1,700 16.66 20,946,460 0.82%
25/02/2026 9.81(0.1%) 0 0 0 0 0 0 20,946,460 0.82%
24/02/2026 9.8(-2%) -1,200 -0.01 2,100 20.99 3,300 33.17 20,946,460 0.82%
23/02/2026 10(1.32%) 1,300 0.01 1,300 12.74 0 0 20,947,760 0.82%
13/02/2026 9.87(0.2%) 0 0 0 0 0 0 20,946,760 0.82%
12/02/2026 9.85(-0.51%) 0 0 0 0 0 0 20,946,760 0.82%
11/02/2026 9.9(1.02%) -1,000 -0.01 0 0 1,000 10.05 20,944,160 0.83%
10/02/2026 9.8(-0.51%) 0 0 0 0 0 0 20,942,460 0.83%
09/02/2026 9.85(-0.3%) -2,600 -0.03 0 0 2,600 25.51 20,942,460 0.83%
06/02/2026 9.88(-0.2%) -1,700 -0.02 0 0 1,700 16.92 20,942,460 0.83%
05/02/2026 9.9(-2.94%) 0 0 0 0 0 0 20,942,460 0.83%
04/02/2026 10.2(0%) 1,100 0.01 1,100 11.28 0 0 20,943,560 0.83%
03/02/2026 10.2(-2.86%) 0 0 0 0 0 0 20,943,560 0.83%
02/02/2026 10.5(6.49%) 100 0 100 1 0 0 20,943,660 0.83%
30/01/2026 9.86(0%) 2,900 0.03 2,900 27.96 0 0 20,946,160 0.82%
29/01/2026 9.86(-5.19%) 0 0 0 0 0 0 20,945,860 0.82%
28/01/2026 10.4(-2.8%) -400 0 0 0 400 4.11 20,945,160 0.82%
27/01/2026 10.7(2.39%) -300 0 0 0 300 3.12 20,944,260 0.83%
26/01/2026 10.45(-6.7%) -700 -0.01 0 0 700 7.73 20,943,860 0.83%
23/01/2026 11.2(-1.32%) -900 -0.01 0 0 900 10.05 20,943,160 0.83%
22/01/2026 11.35(2.71%) -400 0 0 0 400 4.51 20,942,760 0.83%
21/01/2026 11.05(-0.9%) -700 -0.01 0 0 700 7.74 20,941,460 0.83%
20/01/2026 11.15(1.83%) -400 0 0 0 400 4.5 20,940,260 0.84%
19/01/2026 10.95(-2.23%) -1,300 -0.01 0 0 1,300 14.57 20,938,060 0.84%
16/01/2026 11.2(-2.61%) -1,200 -0.01 0 0 1,200 13.61 20,936,960 0.84%
15/01/2026 11.5(3.6%) -2,200 -0.02 0 0 2,200 24.31 20,936,960 0.84%
14/01/2026 11.1(-3.48%) -1,100 -0.01 0 0 1,100 13.11 20,936,960 0.84%
13/01/2026 11.5(5.5%) 1,300 0.01 1,700 19.3 400 4.59 20,937,560 0.84%
12/01/2026 10.9(-2.24%) 600 0.01 1,500 16.29 900 10.05 20,938,160 0.84%
09/01/2026 11.15(-4.7%) -700 -0.01 0 0 700 8 20,937,160 0.84%
08/01/2026 11.7(-1.27%) 19,100 0.22 20,000 235.38 900 10.57 20,955,960 0.8%
07/01/2026 11.85(1.28%) -1,000 -0.01 0 0 1,000 11.73 20,955,160 0.8%
06/01/2026 11.7(-1.68%) -300 0 0 0 300 3.54 20,955,060 0.8%
05/01/2026 11.9(-2.46%) -800 -0.01 0 0 800 9.43 20,954,260 0.8%
31/12/2025 12.2(5.17%) -100 0 0 0 100 1.13 20,953,860 0.8%
30/12/2025 11.6(-3.33%) -800 -0.01 0 0 800 9.52 20,950,860 0.81%
29/12/2025 12(-2.44%) -400 0 0 0 400 4.78 20,949,960 0.81%
26/12/2025 12.3(2.5%) -3,000 -0.04 100 1.16 3,100 37.35 20,949,860 0.81%
25/12/2025 12(0%) -900 -0.01 200 2.41 1,100 13.2 20,943,060 0.83%
24/12/2025 12(0%) -100 0 100 1.17 200 2.4 20,940,660 0.83%
23/12/2025 12(-2.04%) -6,800 -0.08 300 3.65 7,100 87.22 20,940,660 0.83%
22/12/2025 12.25(0%) -2,400 -0.03 0 0 2,400 29.26 20,940,660 0.83%
19/12/2025 12.25(1.24%) 100 0 200 2.42 100 1.22 20,940,760 0.83%
18/12/2025 12.1(1.26%) 600 0.01 700 8.38 100 1.23 20,928,960 0.86%
17/12/2025 11.95(-2.85%) 0 0 400 4.78 400 4.93 20,927,860 0.86%
16/12/2025 12.3(-1.6%) -12,400 -0.15 0 0 12,400 151.6 20,924,960 0.87%
15/12/2025 12.5(-4.21%) -1,100 -0.01 0 0 1,100 13.98 20,924,960 0.87%
12/12/2025 13.05(-2.97%) -2,900 -0.04 0 0 2,900 37.82 20,924,960 0.87%
11/12/2025 13.45(-0.37%) 3,700 0.05 4,000 53.53 300 3.99 20,926,260 0.87%
10/12/2025 13.5(2.27%) 5,800 0.08 6,200 82.95 400 5.34 20,932,060 0.85%
09/12/2025 13.2(-2.94%) -2,400 -0.03 500 6.56 2,900 39.08 20,932,060 0.85%
08/12/2025 13.6(0.37%) 2,700 0.04 3,900 53.03 1,200 16.26 20,934,760 0.85%
05/12/2025 13.55(-0.37%) 400 0.01 600 8.01 200 2.71 20,935,160 0.85%
04/12/2025 13.6(1.12%) 1,300 0.02 1,800 24.22 500 6.58 20,936,460 0.84%
03/12/2025 13.45(2.28%) 7,500 0.09 7,600 96.13 100 1.34 20,942,560 0.83%
02/12/2025 13.15(-1.87%) 0 0 200 2.63 200 2.64 20,940,060 0.84%
01/12/2025 13.4(3.08%) -1,400 -0.02 600 7.74 2,000 26.29 20,939,660 0.84%
28/11/2025 13(0%) -2,500 -0.03 100 1.3 2,600 33.6 20,939,660 0.84%
27/11/2025 13(0%) -400 -0.01 500 6.4 900 11.63 20,932,460 0.85%
26/11/2025 13(4.84%) 6,700 0.08 7,900 99.92 1,200 15.32 20,939,160 0.84%
25/11/2025 12.4(-3.88%) -7,200 -0.09 500 6.4 7,700 96.81 20,937,260 0.84%
24/11/2025 12.9(4.45%) 9,900 0.13 10,700 138.48 800 10.2 20,946,760 0.82%
21/11/2025 12.35(-0.4%) -1,900 -0.02 2,900 35.76 4,800 59.43 20,946,760 0.82%
20/11/2025 12.4(-1.59%) -400 -0.01 0 0 400 5.02 20,944,960 0.82%
19/11/2025 12.6(2.02%) 16,300 0.2 16,300 202.3 0 0 20,958,760 0.79%
18/11/2025 12.35(0%) -1,800 -0.02 0 0 1,800 22.48 20,958,760 0.79%
17/11/2025 12.35(-1.2%) -2,500 -0.03 0 0 2,500 31.42 20,958,760 0.79%
14/11/2025 12.5(-0.79%) 2,200 0.03 3,300 40.92 1,100 13.82 20,960,960 0.79%
13/11/2025 12.6(0.4%) 800 0.01 1,000 12.6 200 2.55 20,961,760 0.79%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh