Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/03/2026 10.35(0%) -500 -0.01 0 0 500 5.15 20,925,660 0.87%
04/03/2026 10.35(-2.82%) -600 -0.01 0 0 600 6.39 20,925,660 0.87%
03/03/2026 10.65(0.47%) 21,600 0.24 23,400 256.05 1,800 19.08 20,947,260 0.82%
02/03/2026 10.6(1.44%) 300 0 2,400 25.6 2,100 22.89 20,947,560 0.82%
27/02/2026 10.45(6.52%) 0 0 0 0 0 0 20,947,560 0.82%
26/02/2026 9.81(0%) 100 0 1,800 17.66 1,700 16.66 20,946,460 0.82%
25/02/2026 9.81(0.1%) 0 0 0 0 0 0 20,946,460 0.82%
24/02/2026 9.8(-2%) -1,200 -0.01 2,100 20.99 3,300 33.17 20,946,460 0.82%
23/02/2026 10(1.32%) 1,300 0.01 1,300 12.74 0 0 20,947,760 0.82%
16/02/2026 9.87(0%) 0 0 0 0 0 0 20,946,760 0.82%
13/02/2026 9.87(0.2%) 0 0 0 0 0 0 20,946,760 0.82%
12/02/2026 9.85(-0.51%) 0 0 0 0 0 0 20,946,760 0.82%
11/02/2026 9.9(1.02%) -1,000 -0.01 0 0 1,000 10.05 20,944,160 0.83%
10/02/2026 9.8(-0.51%) 0 0 0 0 0 0 20,942,460 0.83%
09/02/2026 9.85(-0.3%) -2,600 -0.03 0 0 2,600 25.51 20,942,460 0.83%
06/02/2026 9.88(-0.2%) -1,700 -0.02 0 0 1,700 16.92 20,942,460 0.83%
05/02/2026 9.9(-2.94%) 0 0 0 0 0 0 20,942,460 0.83%
04/02/2026 10.2(0%) 1,100 0.01 1,100 11.28 0 0 20,943,560 0.83%
03/02/2026 10.2(-2.86%) 0 0 0 0 0 0 20,943,560 0.83%
02/02/2026 10.5(6.49%) 100 0 100 1 0 0 20,943,660 0.83%
30/01/2026 9.86(0%) 2,900 0.03 2,900 27.96 0 0 20,946,160 0.82%
29/01/2026 9.86(-5.19%) 0 0 0 0 0 0 20,945,860 0.82%
28/01/2026 10.4(-2.8%) -400 0 0 0 400 4.11 20,945,160 0.82%
27/01/2026 10.7(2.39%) -300 0 0 0 300 3.12 20,944,260 0.83%
26/01/2026 10.45(-6.7%) -700 -0.01 0 0 700 7.73 20,943,860 0.83%
23/01/2026 11.2(-1.32%) -900 -0.01 0 0 900 10.05 20,943,160 0.83%
22/01/2026 11.35(2.71%) -400 0 0 0 400 4.51 20,942,760 0.83%
21/01/2026 11.05(-0.9%) -700 -0.01 0 0 700 7.74 20,941,460 0.83%
20/01/2026 11.15(1.83%) -400 0 0 0 400 4.5 20,940,260 0.84%
19/01/2026 10.95(-2.23%) -1,300 -0.01 0 0 1,300 14.57 20,938,060 0.84%
16/01/2026 11.2(-2.61%) -1,200 -0.01 0 0 1,200 13.61 20,936,960 0.84%
15/01/2026 11.5(3.6%) -2,200 -0.02 0 0 2,200 24.31 20,936,960 0.84%
14/01/2026 11.1(-3.48%) -1,100 -0.01 0 0 1,100 13.11 20,936,960 0.84%
13/01/2026 11.5(5.5%) 1,300 0.01 1,700 19.3 400 4.59 20,937,560 0.84%
12/01/2026 10.9(-2.24%) 600 0.01 1,500 16.29 900 10.05 20,938,160 0.84%
09/01/2026 11.15(-4.7%) -700 -0.01 0 0 700 8 20,937,160 0.84%
08/01/2026 11.7(-1.27%) 19,100 0.22 20,000 235.38 900 10.57 20,955,960 0.8%
07/01/2026 11.85(1.28%) -1,000 -0.01 0 0 1,000 11.73 20,955,160 0.8%
06/01/2026 11.7(-1.68%) -300 0 0 0 300 3.54 20,955,060 0.8%
05/01/2026 11.9(-2.46%) -800 -0.01 0 0 800 9.43 20,954,260 0.8%
31/12/2025 12.2(5.17%) -100 0 0 0 100 1.13 20,953,860 0.8%
30/12/2025 11.6(-3.33%) -800 -0.01 0 0 800 9.52 20,950,860 0.81%
29/12/2025 12(-2.44%) -400 0 0 0 400 4.78 20,949,960 0.81%
26/12/2025 12.3(2.5%) -3,000 -0.04 100 1.16 3,100 37.35 20,949,860 0.81%
25/12/2025 12(0%) -900 -0.01 200 2.41 1,100 13.2 20,943,060 0.83%
24/12/2025 12(0%) -100 0 100 1.17 200 2.4 20,940,660 0.83%
23/12/2025 12(-2.04%) -6,800 -0.08 300 3.65 7,100 87.22 20,940,660 0.83%
22/12/2025 12.25(0%) -2,400 -0.03 0 0 2,400 29.26 20,940,660 0.83%
19/12/2025 12.25(1.24%) 100 0 200 2.42 100 1.22 20,940,760 0.83%
18/12/2025 12.1(1.26%) 600 0.01 700 8.38 100 1.23 20,928,960 0.86%
17/12/2025 11.95(-2.85%) 0 0 400 4.78 400 4.93 20,927,860 0.86%
16/12/2025 12.3(-1.6%) -12,400 -0.15 0 0 12,400 151.6 20,924,960 0.87%
15/12/2025 12.5(-4.21%) -1,100 -0.01 0 0 1,100 13.98 20,924,960 0.87%
12/12/2025 13.05(-2.97%) -2,900 -0.04 0 0 2,900 37.82 20,924,960 0.87%
11/12/2025 13.45(-0.37%) 3,700 0.05 4,000 53.53 300 3.99 20,926,260 0.87%
10/12/2025 13.5(2.27%) 5,800 0.08 6,200 82.95 400 5.34 20,932,060 0.85%
09/12/2025 13.2(-2.94%) -2,400 -0.03 500 6.56 2,900 39.08 20,932,060 0.85%
08/12/2025 13.6(0.37%) 2,700 0.04 3,900 53.03 1,200 16.26 20,934,760 0.85%
05/12/2025 13.55(-0.37%) 400 0.01 600 8.01 200 2.71 20,935,160 0.85%
04/12/2025 13.6(1.12%) 1,300 0.02 1,800 24.22 500 6.58 20,936,460 0.84%
03/12/2025 13.45(2.28%) 7,500 0.09 7,600 96.13 100 1.34 20,942,560 0.83%
02/12/2025 13.15(-1.87%) 0 0 200 2.63 200 2.64 20,940,060 0.84%
01/12/2025 13.4(3.08%) -1,400 -0.02 600 7.74 2,000 26.29 20,939,660 0.84%
28/11/2025 13(0%) -2,500 -0.03 100 1.3 2,600 33.6 20,939,660 0.84%
27/11/2025 13(0%) -400 -0.01 500 6.4 900 11.63 20,932,460 0.85%
26/11/2025 13(4.84%) 6,700 0.08 7,900 99.92 1,200 15.32 20,939,160 0.84%
25/11/2025 12.4(-3.88%) -7,200 -0.09 500 6.4 7,700 96.81 20,937,260 0.84%
24/11/2025 12.9(4.45%) 9,900 0.13 10,700 138.48 800 10.2 20,946,760 0.82%
21/11/2025 12.35(-0.4%) -1,900 -0.02 2,900 35.76 4,800 59.43 20,946,760 0.82%
20/11/2025 12.4(-1.59%) -400 -0.01 0 0 400 5.02 20,944,960 0.82%
19/11/2025 12.6(2.02%) 16,300 0.2 16,300 202.3 0 0 20,958,760 0.79%
18/11/2025 12.35(0%) -1,800 -0.02 0 0 1,800 22.48 20,958,760 0.79%
17/11/2025 12.35(-1.2%) -2,500 -0.03 0 0 2,500 31.42 20,958,760 0.79%
14/11/2025 12.5(-0.79%) 2,200 0.03 3,300 40.92 1,100 13.82 20,960,960 0.79%
13/11/2025 12.6(0.4%) 800 0.01 1,000 12.6 200 2.55 20,961,760 0.79%
12/11/2025 12.55(5.91%) 3,100 0.04 3,100 37.65 0 0 20,964,860 0.78%
11/11/2025 11.85(1.28%) 1,800 0.02 1,800 20.92 0 0 20,940,560 0.83%
10/11/2025 11.7(0%) 1,800 0.02 2,000 23.45 200 2.34 20,940,360 0.84%
07/11/2025 11.7(-4.1%) -26,100 -0.31 0 0 26,100 313.21 20,935,160 0.85%
06/11/2025 12.2(-3.17%) -2,000 -0.03 0 0 2,000 25.2 20,935,160 0.85%
05/11/2025 12.6(-2.33%) -5,200 -0.07 100 1.25 5,300 68.58 20,923,660 0.87%
04/11/2025 12.9(1.98%) 22,500 0.27 26,200 316.68 3,700 46.43 20,931,660 0.86%
03/11/2025 12.65(-6.99%) -11,500 -0.15 0 0 11,500 149.95 20,931,660 0.86%
31/10/2025 13.6(-1.81%) -14,500 -0.2 7,300 107.71 21,800 312.65 20,931,660 0.86%
30/10/2025 13.85(-1.07%) 1,100 0.02 3,700 51.06 2,600 36.01 20,932,760 0.85%
29/10/2025 14(1.45%) 10,400 0.15 10,400 145.53 0 0 20,921,860 0.88%
28/10/2025 13.8(4.55%) 22,000 0.3 22,300 301.34 300 4.02 20,918,860 0.88%
27/10/2025 13.2(-0.75%) -21,300 -0.28 2,300 31.01 23,600 313.96 20,907,360 0.91%
24/10/2025 13.3(-1.48%) -25,000 -0.33 0 0 25,000 328.69 20,907,260 0.91%
23/10/2025 13.5(5.06%) -11,500 -0.15 0 0 11,500 151.15 20,907,260 0.91%
22/10/2025 12.85(-0.39%) -100 0 2,800 35.39 2,900 36.83 20,905,360 0.92%
21/10/2025 12.9(-1.53%) 14,300 0.18 19,200 246.51 4,900 63.83 20,919,660 0.88%
20/10/2025 13.1(-6.76%) -1,900 -0.02 10,200 141.32 12,100 164.38 20,910,060 0.9%
17/10/2025 14.05(-2.43%) 2,300 0.03 8,500 122.7 6,200 89.03 20,864,160 1.01%
16/10/2025 14.4(0%) -9,600 -0.14 0 0 9,600 139.56 20,795,460 1.17%
15/10/2025 14.4(1.77%) -48,200 -0.69 5,600 78.05 53,800 772.33 20,693,160 1.4%
14/10/2025 14.15(-4.07%) -68,700 -1 17,600 262.87 86,300 1,264.66 20,693,160 1.4%
13/10/2025 14.75(0%) -102,300 -1.5 100 1.48 102,400 1,498.84 20,693,160 1.4%
10/10/2025 14.75(6.88%) 81,700 1.18 86,800 1,252.97 5,100 71.89 20,774,860 1.22%
09/10/2025 13.8(2.6%) 27,000 0.37 32,100 445.2 5,100 70.64 20,801,860 1.15%
08/10/2025 13.45(0%) 35,500 0.48 36,500 497.6 1,000 13.78 20,837,360 1.07%
07/10/2025 13.45(0%) 65,700 0.89 66,100 894.32 400 5.41 20,897,860 0.93%
06/10/2025 13.45(4.26%) 38,000 0.51 40,300 539.68 2,300 30.36 20,922,060 0.88%
03/10/2025 12.9(-1.9%) -5,200 -0.07 600 7.92 5,800 75.4 20,913,960 0.9%
02/10/2025 13.15(-4.36%) -13,800 -0.19 0 0 13,800 188.96 20,822,660 1.11%
01/10/2025 13.75(4.17%) -8,100 -0.11 27,000 362.26 35,100 472.58 20,765,360 1.24%
30/09/2025 13.2(-3.65%) -91,300 -1.22 5,200 68.54 96,500 1,292.21 20,765,360 1.24%
29/09/2025 13.7(-2.14%) -57,300 -0.79 100 1.39 57,400 791.34 20,765,360 1.24%
26/09/2025 14(-1.41%) 22,900 0.32 35,800 503.16 12,900 180.8 20,788,260 1.18%
25/09/2025 14.2(4.41%) 87,300 1.23 87,300 1,234.98 0 0 20,873,060 0.99%
24/09/2025 13.6(-0.73%) 51,600 0.69 54,000 726.09 2,400 32.61 20,916,160 0.89%
23/09/2025 13.7(-0.72%) -2,500 -0.03 0 0 2,500 34.19 20,907,760 0.91%
22/09/2025 13.8(-1.08%) -8,500 -0.1 32,900 459.99 41,400 563.03 20,905,060 0.92%
19/09/2025 13.95(1.82%) -8,400 -0.12 500 6.93 8,900 125.45 20,872,760 0.99%
18/09/2025 13.7(-0.72%) -2,700 -0.04 2,500 34.46 5,200 72.22 20,872,760 0.99%
17/09/2025 13.8(-3.5%) -32,300 -0.46 0 0 32,300 455.83 20,862,660 1.01%
16/09/2025 14.3(-1.38%) 1,800 0.03 8,700 126.53 6,900 99.57 20,864,460 1.01%
15/09/2025 14.5(0%) -10,100 -0.15 0 0 10,100 147.96 20,773,960 1.22%
12/09/2025 14.5(2.84%) 39,530 0.57 59,700 864.63 20,170 291.4 20,791,790 1.18%
11/09/2025 14.1(-1.05%) -90,500 -1.25 4,600 64.49 95,100 1,318.41 20,734,490 1.31%
10/09/2025 14.25(2.89%) -21,700 -0.29 41,800 582.25 63,500 876.71 20,734,490 1.31%
09/09/2025 13.85(-1.42%) -57,300 -0.8 2,700 37.53 60,000 834.96 20,734,490 1.31%
08/09/2025 14.05(0.72%) 42,500 0.6 112,500 1,603.3 70,000 1,005.64 20,765,690 1.24%
05/09/2025 13.95(-0.36%) 7,100 0.07 63,500 913.42 56,400 838.55 20,772,790 1.22%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh