| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 21/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,132,786 | 0% |
| 18/09/2026 | 8.5(-4.49%) | -100 | 0 | 0 | 0 | 100 | 0.85 | 4,132,786 | 0% |
| 17/09/2026 | 8.9(7.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,132,786 | 0% |
| 16/09/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,132,786 | 0% |
| 15/09/2026 | 8.3(-7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,132,786 | 0% |
| 14/09/2026 | 9(0%) | 200 | 0 | 200 | 1.8 | 0 | 0 | 4,132,786 | 0% |
| 11/09/2026 | 9(0%) | 100 | 0 | 100 | 0.9 | 0 | 0 | 4,132,986 | 0% |
| 10/09/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,133,086 | 0% |
| 09/09/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,133,086 | 0% |
| 08/09/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,133,086 | 0% |
| 07/09/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,133,086 | 0% |
| 04/09/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,133,086 | 0% |
| 03/09/2026 | 9.1(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,132,786 | 0% |
| 28/08/2026 | 8.6(-7.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,132,886 | 0% |
| 27/08/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,133,086 | 0% |
| 26/08/2026 | 9.3(-1.06%) | 100 | 0 | 100 | 0.94 | 0 | 0 | 4,133,086 | 0% |
| 25/08/2026 | 9.4(-1.05%) | 200 | 0 | 200 | 1.88 | 0 | 0 | 4,133,086 | 0% |
| 24/08/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,133,286 | 0% |
| 21/08/2026 | 9.3(-5.1%) | 700 | 0.01 | 700 | 6.52 | 0 | 0 | 4,133,386 | 0% |
| 20/08/2026 | 9.8(-1.01%) | 100 | 0 | 100 | 0.98 | 0 | 0 | 4,134,086 | 0% |
| 19/08/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,186 | 0% |
| 18/08/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,186 | 0% |
| 17/08/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,186 | 0% |
| 14/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,186 | 0% |
| 13/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,186 | 0% |
| 12/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,186 | 0% |
| 11/08/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,086 | 0% |
| 10/08/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,186 | 0% |
| 07/08/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,186 | 0% |
| 06/08/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,165 | 0% |
| 05/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,186 | 0% |
| 04/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,186 | 0% |
| 03/08/2026 | 10(7.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,133,886 | 0% |
| 31/07/2026 | 9.3(-6.06%) | 120 | 0 | 120 | 1.17 | 0 | 0 | 4,134,157 | 0% |
| 30/07/2026 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,133,906 | 0% |
| 29/07/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,006 | 0% |
| 28/07/2026 | 9.7(4.3%) | -300 | 0 | 0 | 0 | 300 | 2.91 | 4,134,006 | 0% |
| 27/07/2026 | 9.3(-9.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,006 | 0% |
| 24/07/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,006 | 0% |
| 23/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,006 | 0% |
| 22/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,006 | 0% |
| 21/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,006 | 0% |
| 20/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,006 | 0% |
| 17/07/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,006 | 0% |
| 16/07/2026 | 10.6(-1.85%) | 200 | 0 | 200 | 2.12 | 0 | 0 | 4,134,006 | 0% |
| 15/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 14/07/2026 | 10.8(8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 13/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 10/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 09/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 08/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 07/07/2026 | 10(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 06/07/2026 | 10.6(-5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 03/07/2026 | 11.2(5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 02/07/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 01/07/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 30/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 29/06/2026 | 10.6(-7.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 26/06/2026 | 11.4(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 25/06/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 24/06/2026 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 23/06/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 22/06/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 19/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 18/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 17/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 16/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,206 | 0% |
| 15/06/2026 | 10.6(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,202 | 0% |
| 12/06/2026 | 10.3(5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,202 | 0% |
| 11/06/2026 | 9.8(-8.41%) | -4 | 0 | 0 | 0 | 4 | 0.04 | 4,134,202 | 0% |
| 10/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,202 | 0% |
| 09/06/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,202 | 0% |
| 08/06/2026 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,202 | 0% |
| 05/06/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,202 | 0% |
| 04/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,202 | 0% |
| 03/06/2026 | 10.6(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,202 | 0% |
| 02/06/2026 | 10.3(-5.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,202 | 0% |
| 01/06/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,202 | 0% |
| 29/05/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,202 | 0% |
| 28/05/2026 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,134,202 | 0% |
| 27/05/2026 | 10.8(-0.92%) | 300 | 0 | 300 | 3.24 | 0 | 0 | 4,134,102 | 0% |
| 26/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,133,201 | 0% |
| 25/05/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,133,401 | 0% |
| 22/05/2026 | 10.8(0.93%) | -901 | -0.01 | 0 | 0 | 901 | 9.64 | 4,133,201 | 0% |
| 21/05/2026 | 10.7(-0.93%) | -200 | 0 | 0 | 0 | 200 | 2.14 | 4,133,201 | 0% |
| 20/05/2026 | 10.8(2.86%) | -200 | 0 | 0 | 0 | 200 | 2.16 | 4,133,201 | 0% |
| 19/05/2026 | 10.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,133,201 | 0% |
| 18/05/2026 | 11.2(-1.75%) | 0 | 0 | 100 | 1.08 | 100 | 1.12 | 4,133,001 | 0% |
| 15/05/2026 | 11.4(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,131,101 | 0% |
| 14/05/2026 | 11(-1.79%) | -100 | 0 | 0 | 0 | 100 | 1.17 | 4,131,101 | 0% |
| 13/05/2026 | 11.2(-5.08%) | -2,000 | -0.02 | 300 | 3.47 | 2,300 | 25.87 | 4,130,701 | 0% |
| 12/05/2026 | 11.8(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,901 | 0% |
| 11/05/2026 | 11.4(-2.56%) | 100 | 0 | 100 | 1.14 | 0 | 0 | 4,131,101 | 0% |
| 08/05/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,131,101 | 0% |
| 07/05/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,301 | 0% |
| 06/05/2026 | 11.8(0.85%) | -100 | 0 | 0 | 0 | 100 | 1.18 | 4,130,301 | 0% |
| 05/05/2026 | 11.7(-0.85%) | -800 | -0.01 | 0 | 0 | 800 | 9.44 | 4,130,301 | 0% |
| 04/05/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,301 | 0% |
| 29/04/2026 | 11.8(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,301 | 0% |
| 28/04/2026 | 12.2(-1.61%) | 10 | 0 | 10 | 0.12 | 0 | 0 | 4,130,301 | 0% |
| 24/04/2026 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,311 | 0% |
| 23/04/2026 | 12.2(-2.4%) | 20 | 0 | 20 | 0.24 | 0 | 0 | 4,130,311 | 0% |
| 22/04/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,290 | 0% |
| 21/04/2026 | 12.5(0%) | 5 | 0 | 5 | 0.06 | 0 | 0 | 4,130,290 | 0% |
| 20/04/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,290 | 0% |
| 17/04/2026 | 12.5(8.7%) | -46 | 0 | 54 | 0.66 | 100 | 1.19 | 4,130,101 | 0% |
| 16/04/2026 | 11.5(-4.17%) | 300 | 0 | 300 | 3.51 | 0 | 0 | 4,130,290 | 0% |
| 15/04/2026 | 12(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,290 | 0% |
| 14/04/2026 | 11.5(-4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,590 | 0% |
| 13/04/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,390 | 0% |
| 10/04/2026 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,590 | 0% |
| 09/04/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,490 | 0% |
| 08/04/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,590 | 0% |
| 07/04/2026 | 12(6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,590 | 0% |
| 06/04/2026 | 11.3(-5.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,290 | 0% |
| 03/04/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,590 | 0% |
| 02/04/2026 | 11.9(4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,390 | 0% |
| 01/04/2026 | 11.4(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,130,390 | 0% |
| 31/03/2026 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,129,390 | 0% |
| 30/03/2026 | 12.5(5.93%) | -200 | 0 | 0 | 0 | 200 | 2.47 | 4,129,389 | 0% |
| 27/03/2026 | 11.8(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.8 | 4,129,390 | 0% |
| 26/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,129,390 | 0% |
| 25/03/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,129,390 | 0% |
| 24/03/2026 | 11.9(3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,129,390 | 0% |
| 23/03/2026 | 11.5(-1.71%) | 10 | 0 | 10 | 0.11 | 0 | 0 | 4,129,390 | 0% |
Tiếng Việt