Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 18(-0.55%) 26,898 0.48 31,600 566.97 4,702 83.92 176,747,943 16.43%
11/06/2026 18.1(0.56%) 50,060 0.91 104,900 1,890.16 54,840 975.76 176,798,003 16.41%
10/06/2026 18(0.84%) 59,200 1.06 59,200 1,060.64 0 0 176,857,203 16.38%
09/06/2026 17.85(0%) 600 0.01 9,000 160.65 8,400 148.23 176,810,933 16.4%
08/06/2026 17.85(0.28%) 10,400 0.18 17,400 308.33 7,000 123.49 176,811,433 16.4%
05/06/2026 17.8(0%) -46,870 -0.83 2,600 46.22 49,470 876.64 176,811,433 16.4%
04/06/2026 17.8(-0.56%) -9,900 -0.18 2,300 40.94 12,200 216.96 176,811,433 16.4%
03/06/2026 17.9(-1.92%) 458 0.01 6,800 121.88 6,342 114.1 176,811,891 16.4%
02/06/2026 18.25(-1.88%) 9,300 0.17 20,200 368.67 10,900 198.56 176,821,191 16.4%
01/06/2026 18.6(-0.27%) 103,519 1.92 113,300 2,098.85 9,781 181.78 176,924,710 16.35%
29/05/2026 18.65(0.27%) 138,500 2.57 150,600 2,798.16 12,100 223.9 177,063,210 16.28%
28/05/2026 18.6(2.2%) 877,400 16.25 907,400 16,807.2 30,000 555.66 177,939,403 15.87%
27/05/2026 18.2(3.41%) 57,000 1.03 67,500 1,214.67 10,500 187.95 177,991,403 15.84%
26/05/2026 17.6(0.57%) -1,207 -0.02 800 14.05 2,007 35.42 177,981,103 15.85%
25/05/2026 17.5(-0.28%) -5,000 -0.09 1,100 19.31 6,100 107.2 177,957,003 15.86%
22/05/2026 17.55(-1.4%) -10,300 -0.18 0 0 10,300 182.5 177,946,903 15.87%
21/05/2026 17.8(1.71%) -24,100 -0.42 4,800 83.73 28,900 505.93 177,864,803 15.9%
20/05/2026 17.5(0%) -10,100 -0.18 31,300 546.51 41,400 722.97 177,805,603 15.93%
19/05/2026 17.5(-1.96%) -82,100 -1.45 1,100 19.36 83,200 1,471.95 177,771,203 15.95%
18/05/2026 17.85(3.18%) -59,200 -1.02 3,100 53.41 62,300 1,075.25 177,750,303 15.96%
15/05/2026 17.3(-1.14%) -34,400 -0.6 1,100 19.03 35,500 614.9 177,734,003 15.97%
14/05/2026 17.5(-0.57%) -20,900 -0.37 0 0 20,900 367.34 177,714,403 15.98%
13/05/2026 17.6(0.86%) -17,400 -0.3 900 15.79 18,300 319.69 177,691,303 15.99%
12/05/2026 17.45(0.58%) -19,600 -0.34 2,000 34.8 21,600 375.75 177,664,403 16%
11/05/2026 17.35(-1.7%) -23,100 -0.4 100 1.77 23,200 405.27 177,658,903 16%
08/05/2026 17.65(-0.28%) -26,900 -0.48 1,200 21.28 28,100 499.19 177,644,392 16.01%
07/05/2026 17.7(0.57%) -5,500 -0.1 8,500 150.79 14,000 248.07 177,633,892 16.01%
06/05/2026 17.6(0.57%) -14,511 -0.26 2,200 38.76 16,711 294.67 177,615,597 16.02%
05/05/2026 17.5(-0.57%) -10,500 -0.18 0 0 10,500 184.79 177,609,297 16.03%
04/05/2026 17.6(0%) -18,295 -0.32 700 12.32 18,995 333.09 177,609,297 16.03%
29/04/2026 17.6(0%) -6,300 -0.11 100 1.77 6,400 112.24 177,576,597 16.04%
28/04/2026 17.6(-0.56%) 41,800 0.74 70,000 1,234.04 28,200 495.1 177,582,588 16.04%
24/04/2026 17.7(0%) -32,700 -0.58 0 0 32,700 581.27 177,548,288 16.05%
23/04/2026 17.7(1.72%) -35,809 -0.63 1,900 33.56 37,709 662.54 177,532,988 16.06%
22/04/2026 17.4(-1.69%) -34,300 -0.6 900 15.82 35,200 617.17 177,516,891 16.07%
21/04/2026 17.7(-0.28%) -15,300 -0.27 2,600 46.26 17,900 317.84 177,487,691 16.08%
20/04/2026 17.75(0%) -16,097 -0.29 1,703 30.44 17,800 318.66 177,436,691 16.11%
17/04/2026 17.75(-0.56%) -29,200 -0.52 4,300 76.49 33,500 594.88 177,408,571 16.12%
16/04/2026 17.85(-3.51%) -51,000 -0.93 23,700 423.06 74,700 1,348.51 177,408,571 16.12%
15/04/2026 18.5(-1.6%) -28,120 -0.52 0 0 28,120 523.34 177,395,671 16.13%
14/04/2026 18.8(1.62%) 17,000 0.32 24,300 456.09 7,300 136.4 177,412,671 16.12%
13/04/2026 18.5(-2.63%) -12,900 -0.24 600 11.32 13,500 255.47 177,407,761 16.12%
10/04/2026 19(0%) 19,600 0.37 32,100 614.01 12,500 241.3 177,420,326 16.11%
09/04/2026 19(-1.55%) -4,910 -0.09 3,700 70.33 8,610 164.41 177,420,326 16.11%
08/04/2026 19.3(1.05%) -7,035 -0.14 13,400 259.81 20,435 396.03 177,420,326 16.11%
07/04/2026 19.1(1.06%) 83,500 1.59 85,400 1,622.25 1,900 36.32 177,503,826 16.08%
06/04/2026 18.9(-3.82%) 48,700 0.96 53,700 1,054.6 5,000 97.74 177,551,180 16.05%
03/04/2026 19.65(1.03%) 36,495 0.71 78,700 1,538.7 42,205 829.34 177,587,675 16.04%
02/04/2026 19.45(-3.71%) -1,346 -0.03 45,000 918.71 46,346 946.61 177,587,675 16.04%
01/04/2026 20.2(0.5%) 138,890 2.79 150,700 3,029.88 11,810 236.23 177,726,565 15.97%
31/03/2026 20.1(1.52%) 67,600 1.35 108,200 2,158.35 40,600 808.4 177,794,165 15.94%
30/03/2026 19.8(2.06%) 16,200 0.3 60,500 1,176.56 44,300 874.83 177,810,365 15.93%
27/03/2026 19.4(2.11%) 80,800 1.55 95,900 1,835.4 15,100 289.77 177,850,765 15.91%
26/03/2026 19(-2.81%) 52,600 1.02 103,100 2,004.99 50,500 981.74 177,697,533 15.98%
25/03/2026 19.55(4.55%) -40,400 -0.73 187,600 3,619.32 228,000 4,353.35 177,639,533 16.01%
24/03/2026 18.7(6.86%) -205,832 -3.85 35,800 643.73 241,632 4,497.86 177,639,533 16.01%
23/03/2026 17.5(-1.41%) -58,000 -1.02 5,400 93.99 63,400 1,110.42 177,626,133 16.02%
20/03/2026 17.75(3.5%) 48,800 0.87 74,000 1,308.81 25,200 442.3 177,662,533 16%
19/03/2026 17.15(-1.44%) -13,400 -0.23 2,300 39.18 15,700 268.96 177,632,733 16.01%
18/03/2026 17.4(0.58%) -12,400 -0.21 3,200 55.32 15,600 269.44 177,632,733 16.01%
17/03/2026 17.3(0.87%) -29,800 -0.51 8,500 147.06 38,300 661.14 177,611,191 16.02%
16/03/2026 17.15(-0.58%) 6,689 0.11 49,100 843.7 42,411 730.63 177,350,980 16.15%
13/03/2026 17.25(-0.86%) -21,542 -0.37 800 13.85 22,342 386.56 177,350,980 16.15%
12/03/2026 17.4(-0.29%) -266,900 -4.6 45,800 783.83 312,700 5,383.1 177,347,284 16.15%
11/03/2026 17.45(2.65%) 9,000 0.16 9,000 155.5 0 0 177,356,284 16.14%
10/03/2026 17(3.34%) -3,696 -0.06 12,504 211.94 16,200 273.67 177,328,784 16.16%
09/03/2026 16.45(-6.8%) 129,830 2.16 134,830 2,242.98 5,000 84.28 177,411,014 16.12%
06/03/2026 17.65(-1.94%) -27,500 -0.49 0 0 27,500 489.79 177,402,114 16.12%
05/03/2026 18(-1.64%) -47,600 -0.86 20,300 369.75 67,900 1,226.7 177,402,114 16.12%
04/03/2026 18.3(-1.35%) -8,900 -0.16 3,800 68 12,700 232.04 177,402,114 16.12%
03/03/2026 18.55(1.09%) 21,699 0.4 36,300 678.26 14,601 273.35 177,396,921 16.13%
02/03/2026 18.35(-0.27%) 47,800 0.89 84,000 1,545.08 36,200 659.52 177,397,338 16.13%
27/02/2026 18.4(-2.13%) -26,892 -0.5 10,000 187.5 36,892 686.11 177,394,839 16.13%
26/02/2026 18.8(-0.79%) -47,383 -0.89 0 0 47,383 891.63 177,385,102 16.13%
25/02/2026 18.95(-0.52%) -2,499 -0.06 57,401 1,092.69 59,900 1,149.56 177,385,102 16.13%
24/02/2026 19.05(0.26%) -9,737 -0.19 28,700 542.82 38,437 728.53 177,365,297 16.14%
23/02/2026 19(2.98%) 10,200 0.19 49,300 921.93 39,100 730.47 177,355,564 16.15%
13/02/2026 18.45(-1.86%) -19,805 -0.37 11,100 205.9 30,905 573.79 177,355,564 16.15%
12/02/2026 18.8(-1.31%) -19,933 -0.38 15,800 297.45 35,733 678.92 177,355,564 16.15%
11/02/2026 19.05(2.42%) 19,800 0.38 27,900 529.66 8,100 154.18 177,375,364 16.14%
10/02/2026 18.6(-0.53%) 239,192 4.57 282,000 5,384.39 42,808 809.58 177,614,556 16.02%
09/02/2026 18.7(0.27%) 29,200 0.53 172,600 3,185.01 143,400 2,657.68 177,643,756 16.01%
06/02/2026 18.65(-4.85%) 222,200 4.26 257,900 4,951.01 35,700 686.79 177,416,561 16.12%
05/02/2026 19.6(-0.76%) 231,200 4.63 363,400 7,226 132,200 2,594.14 177,603,361 16.03%
04/02/2026 19.75(6.76%) -449,395 -8.89 119,600 2,301.47 568,995 11,193.48 177,603,361 16.03%
03/02/2026 18.5(1.93%) -44,400 -0.83 5,400 99.23 49,800 926.74 177,584,311 16.04%
02/02/2026 18.15(0.83%) 87,700 1.58 95,800 1,723.13 8,100 144.29 177,672,011 16%
30/01/2026 18(0%) -19,050 -0.34 28,365 511.84 47,415 856.54 177,672,011 16%
29/01/2026 18(0.28%) 20,200 0.37 31,800 573.14 11,600 207.91 177,675,111 15.99%
28/01/2026 17.95(0.84%) 46,522 0.84 48,100 868.93 1,578 28.47 177,721,633 15.97%
27/01/2026 17.8(1.71%) -17,100 -0.3 22,900 406.59 40,000 702 177,676,653 15.99%
26/01/2026 17.5(-3.31%) 17,201 0.3 25,901 454.98 8,700 157.82 177,693,854 15.99%
23/01/2026 18.1(-6.46%) -44,980 -0.85 14,420 265.67 59,400 1,112.7 177,653,354 16%
22/01/2026 19.35(0%) 1,293 0.03 15,300 296.71 14,007 270.02 177,654,647 16%
21/01/2026 19.35(-3.01%) -40,500 -0.79 17,900 349.1 58,400 1,137.22 177,654,647 16%
20/01/2026 19.95(0.5%) 50,108 1.02 107,508 2,159.9 57,400 1,144.23 177,677,455 15.99%
19/01/2026 19.85(-2.22%) 2,600 0.05 4,800 95.4 2,200 44.31 177,669,155 16%
16/01/2026 20.3(1.25%) -27,300 -0.57 200 4.14 27,500 575.57 177,669,155 16%
15/01/2026 20.05(6.93%) -10,900 -0.22 11,500 217.52 22,400 433.26 177,601,055 16.03%
14/01/2026 18.75(3.59%) 31,100 0.57 34,700 639.76 3,600 66.85 177,632,155 16.01%
13/01/2026 18.1(-2.43%) -68,100 -1.24 14,200 258.34 82,300 1,502.79 177,578,435 16.04%
12/01/2026 18.55(1.92%) 12,100 0.22 13,600 251.42 1,500 27.63 177,584,035 16.04%
09/01/2026 18.2(0.55%) -53,720 -0.98 4,900 89.34 58,620 1,068.24 177,584,035 16.04%
08/01/2026 18.1(-2.95%) -6,500 -0.12 4,800 89.75 11,300 212.21 177,541,837 16.06%
07/01/2026 18.65(2.19%) 5,515 0.1 7,015 130.44 1,500 28.31 177,490,852 16.08%
06/01/2026 18.25(4.58%) -42,198 -0.75 19,802 355.98 62,000 1,105.13 177,490,852 16.08%
05/01/2026 17.45(-1.69%) -56,500 -0.99 3,300 58.13 59,800 1,052.21 177,490,852 16.08%
31/12/2025 17.75(-3.27%) 6,000 0.11 7,100 126.72 1,100 20 177,496,852 16.08%
30/12/2025 18.35(-0.81%) 114,600 2.1 119,400 2,189.53 4,800 87.87 177,611,452 16.02%
29/12/2025 18.5(3.93%) 176,360 3.23 186,260 3,409.98 9,900 180.64 177,766,512 15.95%
26/12/2025 17.8(5.64%) 85,600 1.55 121,100 2,144.93 35,500 595.61 177,840,012 15.92%
25/12/2025 16.85(-1.75%) -21,300 -0.36 100 1.73 21,400 362.14 177,840,512 15.92%
24/12/2025 17.15(-0.29%) -12,100 -0.2 12,000 204.77 24,100 409.53 177,818,212 15.93%
23/12/2025 17.2(0.29%) 2,660 0.05 3,500 60.2 840 14.3 177,820,872 15.93%
22/12/2025 17.15(0.29%) -22,300 -0.38 9,800 166.19 32,100 545.3 177,812,571 15.93%
19/12/2025 17.1(0.88%) 10,700 0.19 20,000 342 9,300 156.19 177,820,571 15.93%
18/12/2025 16.95(0.89%) -8,301 -0.14 100 1.7 8,401 140.77 177,796,471 15.94%
17/12/2025 16.8(-0.59%) -2,700 -0.05 6,500 109.28 9,200 154.9 177,795,171 15.94%
16/12/2025 16.9(0.3%) -24,100 -0.4 3,500 57.96 27,600 458.09 177,795,171 15.94%
15/12/2025 16.85(-0.88%) -1,300 -0.02 1,400 23.59 2,700 45.63 177,785,179 15.94%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh