Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 17.2(0%) 142,100 2.41 144,800 2,439.26 2,700 29.18 174,986,947 17.27%
21/08/2026 17.2(2.69%) 142,400 2.43 143,400 2,447.36 1,000 17.2 175,302,547 17.12%
20/08/2026 16.75(-0.59%) 300 0.01 300 5.02 0 0 175,302,847 17.12%
19/08/2026 16.85(0.6%) 6,000 0.1 6,000 101.12 0 0 175,307,512 17.11%
18/08/2026 16.75(0%) 6,200 0.1 6,200 104.17 0 0 175,313,712 17.11%
17/08/2026 16.75(0%) -1,335 -0.02 1,200 20.1 2,535 42.33 175,308,712 17.11%
14/08/2026 16.75(0.3%) 300 0.01 2,500 41.9 2,200 36.75 175,309,012 17.11%
13/08/2026 16.7(0%) -5,000 -0.08 1,000 16.7 6,000 100.8 175,301,812 17.12%
12/08/2026 16.7(0.6%) 0 0 0 0 0 0 175,301,812 17.12%
11/08/2026 16.6(-1.48%) -7,400 -0.12 100 1.66 7,500 125.7 175,301,812 17.12%
10/08/2026 16.85(-0.3%) 4,300 0.07 4,300 72.47 0 0 175,306,112 17.11%
07/08/2026 16.9(0%) 8,845 0.15 9,800 165.89 955 16.14 175,314,957 17.11%
06/08/2026 16.9(0.3%) 3,400 0.06 5,200 87.89 1,800 30.35 175,318,357 17.11%
05/08/2026 16.85(0.3%) 1,162 0.02 1,300 21.9 138 2.34 175,313,719 17.11%
04/08/2026 16.8(-0.59%) 5,100 0.09 5,100 86.7 0 0 175,318,819 17.11%
03/08/2026 16.9(1.2%) -5,800 -0.1 1,900 31.83 7,700 128.76 175,318,819 17.11%
31/07/2026 16.7(-0.6%) 1,300 0.02 1,300 21.74 0 0 175,320,119 17.11%
30/07/2026 16.8(1.2%) 160,700 2.7 160,700 2,699.06 0 0 175,480,819 17.03%
29/07/2026 16.6(0.91%) 50,300 0.83 50,300 834.97 0 0 175,531,119 17.01%
28/07/2026 16.45(-1.2%) 69,880 1.15 71,000 1,167.95 1,120 18.41 175,600,999 16.97%
27/07/2026 16.65(0.91%) 7,700 0.13 7,700 128.21 0 0 175,608,399 16.97%
24/07/2026 16.5(-0.3%) 50,196 0.83 52,100 858.35 1,904 29.73 175,596,095 16.98%
23/07/2026 16.55(-0.9%) -300 -0.01 1,000 16.42 1,300 21.42 175,650,495 16.95%
22/07/2026 16.7(-1.76%) -8,100 -0.14 200 3.35 8,300 139.19 175,651,795 16.95%
21/07/2026 17(0%) 45,100 0.78 54,400 936.79 9,300 157.93 175,696,895 16.93%
20/07/2026 17(-2.86%) 48,800 0.85 48,800 846.67 0 0 175,745,695 16.91%
17/07/2026 17.5(0%) 55,400 0.95 59,900 1,013.29 4,500 58.56 175,737,595 16.91%
16/07/2026 17.5(0%) 364,014 6.24 389,900 6,681.55 25,886 446.09 176,165,109 16.71%
15/07/2026 17.5(-1.13%) 123,100 2.16 140,800 2,465.72 17,700 309.31 176,288,209 16.65%
14/07/2026 17.7(-0.28%) 169,300 2.98 192,000 3,379.87 22,700 397.76 176,457,509 16.57%
13/07/2026 17.75(0%) 144,800 2.54 167,500 2,940.96 22,700 396.96 176,602,309 16.5%
10/07/2026 17.75(0.28%) 21,500 0.39 66,000 1,167.79 44,500 779.16 176,623,809 16.49%
09/07/2026 17.7(0.28%) 31,300 0.55 74,600 1,312.61 43,300 760.88 176,655,109 16.48%
08/07/2026 17.65(0.86%) 50,800 0.89 93,800 1,645.43 43,000 750.78 176,697,777 16.46%
07/07/2026 17.5(-0.57%) 46,400 0.81 95,200 1,667.88 48,800 857.37 176,700,377 16.46%
06/07/2026 17.6(0%) -8,132 -0.14 40,100 705.76 48,232 844.67 176,656,564 16.48%
03/07/2026 17.6(0.28%) -43,800 -0.77 0 0 43,800 767.04 176,612,952 16.5%
02/07/2026 17.55(0.29%) -43,813 -0.77 100 1.75 43,913 769.18 176,574,352 16.51%
01/07/2026 17.5(-0.57%) -43,612 -0.76 0 0 43,612 764.3 176,574,352 16.51%
30/06/2026 17.6(0%) -38,600 -0.68 6,300 110.58 44,900 785.9 176,572,452 16.52%
29/06/2026 17.6(0%) 13,778 0.24 16,400 288.75 2,622 45.9 176,554,030 16.52%
26/06/2026 17.6(0%) -1,900 -0.03 50,000 878 51,900 909.05 176,554,030 16.52%
25/06/2026 17.6(-0.85%) -32,200 -0.56 18,000 318.91 50,200 877.37 176,513,055 16.54%
24/06/2026 17.75(0.85%) 13,243 0.23 19,000 335.76 5,757 100.86 176,526,298 16.54%
23/06/2026 17.6(0%) -40,975 -0.72 15,600 275.14 56,575 997.29 176,525,698 16.54%
22/06/2026 17.6(-0.28%) 3,300 0.06 6,600 116.83 3,300 58.35 176,528,998 16.54%
19/06/2026 17.65(-1.67%) -600 -0.01 0 0 600 7.12 176,527,598 16.54%
18/06/2026 17.95(-0.55%) 20,300 0.36 23,300 416.53 3,000 53.72 176,549,298 16.53%
17/06/2026 18.05(0%) 63,100 1.14 64,400 1,160.52 1,300 23.4 176,612,398 16.5%
16/06/2026 18.05(0.28%) 38,892 0.7 40,300 728.33 1,408 25.5 176,651,290 16.48%
15/06/2026 18(0%) 69,755 1.26 78,400 1,411.66 8,645 155.38 176,721,045 16.45%
12/06/2026 18(-0.55%) 26,898 0.48 31,600 566.97 4,702 83.92 176,747,943 16.43%
11/06/2026 18.1(0.56%) 50,060 0.91 104,900 1,890.16 54,840 975.76 176,798,003 16.41%
10/06/2026 18(0.84%) 59,200 1.06 59,200 1,060.64 0 0 176,857,203 16.38%
09/06/2026 17.85(0%) 600 0.01 9,000 160.65 8,400 148.23 176,810,933 16.4%
08/06/2026 17.85(0.28%) 10,400 0.18 17,400 308.33 7,000 123.49 176,811,433 16.4%
05/06/2026 17.8(0%) -46,870 -0.83 2,600 46.22 49,470 876.64 176,811,433 16.4%
04/06/2026 17.8(-0.56%) -9,900 -0.18 2,300 40.94 12,200 216.96 176,811,433 16.4%
03/06/2026 17.9(-1.92%) 458 0.01 6,800 121.88 6,342 114.1 176,811,891 16.4%
02/06/2026 18.25(-1.88%) 9,300 0.17 20,200 368.67 10,900 198.56 176,821,191 16.4%
01/06/2026 18.6(-0.27%) 103,519 1.92 113,300 2,098.85 9,781 181.78 176,924,710 16.35%
29/05/2026 18.65(0.27%) 138,500 2.57 150,600 2,798.16 12,100 223.9 177,063,210 16.28%
28/05/2026 18.6(2.2%) 877,400 16.25 907,400 16,807.2 30,000 555.66 177,939,403 15.87%
27/05/2026 18.2(3.41%) 57,000 1.03 67,500 1,214.67 10,500 187.95 177,991,403 15.84%
26/05/2026 17.6(0.57%) -1,207 -0.02 800 14.05 2,007 35.42 177,981,103 15.85%
25/05/2026 17.5(-0.28%) -5,000 -0.09 1,100 19.31 6,100 107.2 177,957,003 15.86%
22/05/2026 17.55(-1.4%) -10,300 -0.18 0 0 10,300 182.5 177,946,903 15.87%
21/05/2026 17.8(1.71%) -24,100 -0.42 4,800 83.73 28,900 505.93 177,864,803 15.9%
20/05/2026 17.5(0%) -10,100 -0.18 31,300 546.51 41,400 722.97 177,805,603 15.93%
19/05/2026 17.5(-1.96%) -82,100 -1.45 1,100 19.36 83,200 1,471.95 177,771,203 15.95%
18/05/2026 17.85(3.18%) -59,200 -1.02 3,100 53.41 62,300 1,075.25 177,750,303 15.96%
15/05/2026 17.3(-1.14%) -34,400 -0.6 1,100 19.03 35,500 614.9 177,734,003 15.97%
14/05/2026 17.5(-0.57%) -20,900 -0.37 0 0 20,900 367.34 177,714,403 15.98%
13/05/2026 17.6(0.86%) -17,400 -0.3 900 15.79 18,300 319.69 177,691,303 15.99%
12/05/2026 17.45(0.58%) -19,600 -0.34 2,000 34.8 21,600 375.75 177,664,403 16%
11/05/2026 17.35(-1.7%) -23,100 -0.4 100 1.77 23,200 405.27 177,658,903 16%
08/05/2026 17.65(-0.28%) -26,900 -0.48 1,200 21.28 28,100 499.19 177,644,392 16.01%
07/05/2026 17.7(0.57%) -5,500 -0.1 8,500 150.79 14,000 248.07 177,633,892 16.01%
06/05/2026 17.6(0.57%) -14,511 -0.26 2,200 38.76 16,711 294.67 177,615,597 16.02%
05/05/2026 17.5(-0.57%) -10,500 -0.18 0 0 10,500 184.79 177,609,297 16.03%
04/05/2026 17.6(0%) -18,295 -0.32 700 12.32 18,995 333.09 177,609,297 16.03%
29/04/2026 17.6(0%) -6,300 -0.11 100 1.77 6,400 112.24 177,576,597 16.04%
28/04/2026 17.6(-0.56%) 41,800 0.74 70,000 1,234.04 28,200 495.1 177,582,588 16.04%
24/04/2026 17.7(0%) -32,700 -0.58 0 0 32,700 581.27 177,548,288 16.05%
23/04/2026 17.7(1.72%) -35,809 -0.63 1,900 33.56 37,709 662.54 177,532,988 16.06%
22/04/2026 17.4(-1.69%) -34,300 -0.6 900 15.82 35,200 617.17 177,516,891 16.07%
21/04/2026 17.7(-0.28%) -15,300 -0.27 2,600 46.26 17,900 317.84 177,487,691 16.08%
20/04/2026 17.75(0%) -16,097 -0.29 1,703 30.44 17,800 318.66 177,436,691 16.11%
17/04/2026 17.75(-0.56%) -29,200 -0.52 4,300 76.49 33,500 594.88 177,408,571 16.12%
16/04/2026 17.85(-3.51%) -51,000 -0.93 23,700 423.06 74,700 1,348.51 177,408,571 16.12%
15/04/2026 18.5(-1.6%) -28,120 -0.52 0 0 28,120 523.34 177,395,671 16.13%
14/04/2026 18.8(1.62%) 17,000 0.32 24,300 456.09 7,300 136.4 177,412,671 16.12%
13/04/2026 18.5(-2.63%) -12,900 -0.24 600 11.32 13,500 255.47 177,407,761 16.12%
10/04/2026 19(0%) 19,600 0.37 32,100 614.01 12,500 241.3 177,420,326 16.11%
09/04/2026 19(-1.55%) -4,910 -0.09 3,700 70.33 8,610 164.41 177,420,326 16.11%
08/04/2026 19.3(1.05%) -7,035 -0.14 13,400 259.81 20,435 396.03 177,420,326 16.11%
07/04/2026 19.1(1.06%) 83,500 1.59 85,400 1,622.25 1,900 36.32 177,503,826 16.08%
06/04/2026 18.9(-3.82%) 48,700 0.96 53,700 1,054.6 5,000 97.74 177,551,180 16.05%
03/04/2026 19.65(1.03%) 36,495 0.71 78,700 1,538.7 42,205 829.34 177,587,675 16.04%
02/04/2026 19.45(-3.71%) -1,346 -0.03 45,000 918.71 46,346 946.61 177,587,675 16.04%
01/04/2026 20.2(0.5%) 138,890 2.79 150,700 3,029.88 11,810 236.23 177,726,565 15.97%
31/03/2026 20.1(1.52%) 67,600 1.35 108,200 2,158.35 40,600 808.4 177,794,165 15.94%
30/03/2026 19.8(2.06%) 16,200 0.3 60,500 1,176.56 44,300 874.83 177,810,365 15.93%
27/03/2026 19.4(2.11%) 80,800 1.55 95,900 1,835.4 15,100 289.77 177,850,765 15.91%
26/03/2026 19(-2.81%) 52,600 1.02 103,100 2,004.99 50,500 981.74 177,697,533 15.98%
25/03/2026 19.55(4.55%) -40,400 -0.73 187,600 3,619.32 228,000 4,353.35 177,639,533 16.01%
24/03/2026 18.7(6.86%) -205,832 -3.85 35,800 643.73 241,632 4,497.86 177,639,533 16.01%
23/03/2026 17.5(-1.41%) -58,000 -1.02 5,400 93.99 63,400 1,110.42 177,626,133 16.02%
20/03/2026 17.75(3.5%) 48,800 0.87 74,000 1,308.81 25,200 442.3 177,662,533 16%
19/03/2026 17.15(-1.44%) -13,400 -0.23 2,300 39.18 15,700 268.96 177,632,733 16.01%
18/03/2026 17.4(0.58%) -12,400 -0.21 3,200 55.32 15,600 269.44 177,632,733 16.01%
17/03/2026 17.3(0.87%) -29,800 -0.51 8,500 147.06 38,300 661.14 177,611,191 16.02%
16/03/2026 17.15(-0.58%) 6,689 0.11 49,100 843.7 42,411 730.63 177,350,980 16.15%
13/03/2026 17.25(-0.86%) -21,542 -0.37 800 13.85 22,342 386.56 177,350,980 16.15%
12/03/2026 17.4(-0.29%) -266,900 -4.6 45,800 783.83 312,700 5,383.1 177,347,284 16.15%
11/03/2026 17.45(2.65%) 9,000 0.16 9,000 155.5 0 0 177,356,284 16.14%
10/03/2026 17(3.34%) -3,696 -0.06 12,504 211.94 16,200 273.67 177,328,784 16.16%
09/03/2026 16.45(-6.8%) 129,830 2.16 134,830 2,242.98 5,000 84.28 177,411,014 16.12%
06/03/2026 17.65(-1.94%) -27,500 -0.49 0 0 27,500 489.79 177,402,114 16.12%
05/03/2026 18(-1.64%) -47,600 -0.86 20,300 369.75 67,900 1,226.7 177,402,114 16.12%
04/03/2026 18.3(-1.35%) -8,900 -0.16 3,800 68 12,700 232.04 177,402,114 16.12%
03/03/2026 18.55(1.09%) 21,699 0.4 36,300 678.26 14,601 273.35 177,396,921 16.13%
02/03/2026 18.35(-0.27%) 47,800 0.89 84,000 1,545.08 36,200 659.52 177,397,338 16.13%
27/02/2026 18.4(-2.13%) -26,892 -0.5 10,000 187.5 36,892 686.11 177,394,839 16.13%
26/02/2026 18.8(-0.79%) -47,383 -0.89 0 0 47,383 891.63 177,385,102 16.13%
25/02/2026 18.95(-0.52%) -2,499 -0.06 57,401 1,092.69 59,900 1,149.56 177,385,102 16.13%
24/02/2026 19.05(0.26%) -9,737 -0.19 28,700 542.82 38,437 728.53 177,365,297 16.14%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh