Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 20.6(-1.44%) 0 0 0 0 0 0 1,901,700 0%
30/12/2025 20.5(-1.44%) 0 0 0 0 0 0 1,901,700 0%
29/12/2025 20.9(3.98%) 0 0 0 0 0 0 1,901,700 0%
26/12/2025 20.4(1.49%) 0 0 0 0 0 0 1,901,700 0%
25/12/2025 20.1(0.5%) 0 0 0 0 0 0 1,901,700 0%
24/12/2025 20.2(1%) 0 0 0 0 0 0 1,901,700 0%
23/12/2025 20(0%) 0 0 0 0 0 0 1,901,700 0%
22/12/2025 20(0.5%) 0 0 0 0 0 0 1,901,700 0%
19/12/2025 19.9(0.51%) 0 0 0 0 0 0 1,901,500 0%
18/12/2025 19.8(0%) 0 0 0 0 0 0 1,900,400 0%
17/12/2025 19.9(0.51%) -200 0 0 0 200 3.96 1,900,400 0%
16/12/2025 19.9(0%) -1,100 -0.02 0 0 1,100 21.89 1,899,100 0%
15/12/2025 19.5(-2.01%) 0 0 0 0 0 0 1,899,100 0%
12/12/2025 19.3(-0.52%) -1,300 -0.03 0 0 1,300 26 1,899,100 0%
11/12/2025 19.4(0%) 0 0 0 0 0 0 1,899,100 0%
10/12/2025 19.2(-1.03%) 0 0 0 0 0 0 1,899,100 0%
09/12/2025 19.3(-3.5%) 0 0 0 0 0 0 1,899,100 0%
08/12/2025 19.9(-1.%) 0 0 0 0 0 0 1,898,600 0%
05/12/2025 20.1(2.55%) 0 0 0 0 0 0 1,898,600 0%
04/12/2025 19.5(3.72%) -500 -0.01 0 0 500 9.65 1,898,600 0%
03/12/2025 18.7(-1.06%) 0 0 0 0 0 0 1,898,600 0%
02/12/2025 18.9(1.07%) 0 0 0 0 0 0 1,898,600 0%
01/12/2025 18.9(2.72%) 0 0 0 0 0 0 1,898,600 0%
28/11/2025 18.6(0.54%) 0 0 0 0 0 0 1,898,600 0%
27/11/2025 19(0.53%) 0 0 0 0 0 0 1,898,600 0%
26/11/2025 18.9(0%) 0 0 0 0 0 0 1,898,600 0%
25/11/2025 19(-2.56%) 0 0 0 0 0 0 1,898,600 0%
24/11/2025 19.5(-2.5%) 0 0 0 0 0 0 1,898,600 0%
21/11/2025 20(6.95%) 0 0 0 0 0 0 1,898,600 0%
20/11/2025 18.7(0%) 0 0 0 0 0 0 1,898,600 0%
19/11/2025 18.7(-0.53%) 0 0 0 0 0 0 1,898,600 0%
18/11/2025 18.8(-3.59%) 0 0 0 0 0 0 1,898,600 0%
17/11/2025 19.5(3.17%) 0 0 0 0 0 0 1,898,600 0%
14/11/2025 18.8(-3.09%) 0 0 0 0 0 0 1,898,600 0%
13/11/2025 18.5(2.78%) 0 0 0 0 0 0 1,898,600 0%
12/11/2025 18.1(1.12%) 0 0 0 0 0 0 1,898,600 0%
11/11/2025 17.9(0.56%) 0 0 0 0 0 0 1,898,600 0%
10/11/2025 18.2(-6.67%) 0 0 0 0 0 0 1,898,600 0%
07/11/2025 19.5(4.28%) 0 0 0 0 0 0 1,898,600 0%
06/11/2025 19(-2.56%) 0 0 0 0 0 0 1,898,600 0%
05/11/2025 19.6(-2%) 0 0 0 0 0 0 1,898,600 0%
04/11/2025 20(3.09%) 0 0 0 0 0 0 1,898,600 0%
03/11/2025 19.6(-1.51%) 0 0 0 0 0 0 1,898,600 0%
31/10/2025 19.9(0.51%) 0 0 0 0 0 0 1,898,600 0%
30/10/2025 19.8(-1.49%) 0 0 0 0 0 0 1,898,600 0%
29/10/2025 19.9(0.51%) 0 0 0 0 0 0 1,898,600 0%
28/10/2025 19.8(1.02%) 0 0 0 0 0 0 1,898,600 0%
27/10/2025 19.9(-1.49%) 0 0 0 0 0 0 1,898,600 0%
24/10/2025 20.2(0%) 0 0 0 0 0 0 1,898,600 0%
23/10/2025 20.2(5.76%) 0 0 0 0 0 0 1,898,600 0%
22/10/2025 19.1(0.53%) 0 0 0 0 0 0 1,898,600 0%
21/10/2025 19(-3.55%) 0 0 0 0 0 0 1,898,600 0%
20/10/2025 20.2(-0.49%) 0 0 0 0 0 0 1,898,600 0%
17/10/2025 20.2(-0.98%) 0 0 0 0 0 0 1,898,600 0%
16/10/2025 20.4(-0.49%) 0 0 0 0 0 0 1,898,600 0%
15/10/2025 20.4(0%) 0 0 0 0 0 0 1,898,600 0%
14/10/2025 20.4(0%) 0 0 0 0 0 0 1,898,600 0%
13/10/2025 20.5(0.49%) 0 0 0 0 0 0 1,898,600 0%
10/10/2025 20.7(-5.48%) 0 0 0 0 0 0 1,898,600 0%
09/10/2025 21.4(5.42%) 0 0 0 0 0 0 1,898,600 0%
08/10/2025 20.5(-5.96%) 0 0 0 0 0 0 1,898,600 0%
07/10/2025 22.4(0%) 0 0 0 0 0 0 1,898,600 0%
06/10/2025 22.4(0.9%) 0 0 0 0 0 0 1,898,600 0%
03/10/2025 22.2(-0.89%) 0 0 0 0 0 0 1,898,600 0%
02/10/2025 22.4(0.45%) 0 0 0 0 0 0 1,898,600 0%
01/10/2025 22.3(2.76%) 0 0 0 0 0 0 1,898,600 0%
30/09/2025 21.9(-0.45%) 0 0 0 0 0 0 1,898,600 0%
29/09/2025 22(-0.45%) 0 0 0 0 0 0 1,898,600 0%
26/09/2025 22.2(0%) 0 0 0 0 0 0 1,898,600 0%
25/09/2025 22.4(0%) 0 0 0 0 0 0 1,898,600 0%
24/09/2025 22.3(-0.89%) 0 0 0 0 0 0 1,898,600 0%
23/09/2025 22.5(-0.88%) 0 0 0 0 0 0 1,898,600 0%
22/09/2025 22.8(-1.3%) 0 0 0 0 0 0 1,898,600 0%
19/09/2025 23(0.44%) 0 0 0 0 0 0 1,898,600 0%
18/09/2025 23.2(-1.69%) 0 0 0 0 0 0 1,898,600 0%
17/09/2025 23.6(0.85%) 0 0 0 0 0 0 1,898,600 0%
16/09/2025 23.2(0.87%) 0 0 0 0 0 0 1,898,600 0%
15/09/2025 23.2(-3.33%) 0 0 0 0 0 0 1,898,600 0%
12/09/2025 24(3.9%) 0 0 0 0 0 0 1,898,600 0%
11/09/2025 23.1(-0.43%) 0 0 0 0 0 0 1,898,600 0%
10/09/2025 23.2(0%) 0 0 0 0 0 0 1,898,600 0%
09/09/2025 23.2(0%) 0 0 0 0 0 0 1,898,600 0%
08/09/2025 23.2(0%) 0 0 0 0 0 0 1,898,600 0%
05/09/2025 23.3(0%) 0 0 0 0 0 0 1,898,600 0%
04/09/2025 23.3(-0.43%) 0 0 0 0 0 0 1,898,600 0%
03/09/2025 23.4(-0.85%) 0 0 0 0 0 0 1,898,600 0%
29/08/2025 23.5(0%) 0 0 0 0 0 0 1,898,600 0%
28/08/2025 23.5(2.17%) 0 0 0 0 0 0 1,897,200 0%
27/08/2025 22.9(-1.29%) 0 0 0 0 0 0 1,898,600 0%
26/08/2025 23.2(0.87%) 0 0 0 0 0 0 1,898,600 0%
25/08/2025 23.1(-1.7%) 0 0 0 0 0 0 1,898,600 0%
22/08/2025 23.4(-2.09%) 0 0 0 0 0 0 1,898,600 0%
21/08/2025 23.7(-2.47%) 0 0 0 0 0 0 1,898,600 0%
20/08/2025 24.1(-3.6%) 0 0 0 0 0 0 1,898,600 0%
19/08/2025 25(0%) 0 0 0 0 0 0 1,898,600 0%
18/08/2025 25(-0.4%) 0 0 0 0 0 0 1,898,600 0%
15/08/2025 25(-0.4%) 0 0 0 0 0 0 1,898,600 0%
14/08/2025 25(-2.72%) 0 0 0 0 0 0 1,898,600 0%
13/08/2025 25.7(-1.53%) 0 0 0 0 0 0 1,898,600 0%
12/08/2025 26.2(-1.5%) 0 0 0 0 0 0 1,898,600 0%
11/08/2025 26.5(0%) 0 0 0 0 0 0 1,898,600 0%
08/08/2025 27.5(6.18%) 0 0 0 0 0 0 1,898,600 0%
07/08/2025 25.9(-3.%) 0 0 0 0 0 0 1,898,600 0%
06/08/2025 26.4(4.35%) 0 0 0 0 0 0 1,898,600 0%
05/08/2025 25.6(14.8%) 0 0 0 0 0 0 1,898,600 0%
04/08/2025 22.3(1.36%) 0 0 0 0 0 0 1,898,600 0%
01/08/2025 22.2(0.91%) 0 0 0 0 0 0 1,898,600 0%
31/07/2025 21.9(-1.79%) 0 0 0 0 0 0 1,898,600 0%
30/07/2025 22.3(-2.19%) 0 0 0 0 0 0 1,898,600 0%
29/07/2025 22.7(-1.73%) 0 0 0 0 0 0 1,898,600 0%
28/07/2025 23.1(-1.7%) 0 0 0 0 0 0 1,898,600 0%
25/07/2025 23.5(-2.08%) 0 0 0 0 0 0 1,898,600 0%
24/07/2025 23.8(-2.46%) 0 0 0 0 0 0 1,895,600 0%
23/07/2025 24.1(-1.23%) 0 0 0 0 0 0 1,895,400 0%
22/07/2025 24.4(-0.81%) 0 0 0 0 0 0 1,895,400 0%
21/07/2025 24.1(0.42%) -200 0 0 0 200 4.82 1,895,400 0%
18/07/2025 24.7(3.78%) 0 0 0 0 0 0 1,895,400 0%
17/07/2025 24(-0.41%) 0 0 0 0 0 0 1,895,400 0%
16/07/2025 24(-4%) 0 0 0 0 0 0 1,895,400 0%
15/07/2025 24.8(0%) 0 0 0 0 0 0 1,895,400 0%
14/07/2025 24.6(-1.99%) 0 0 0 0 0 0 1,895,400 0%
11/07/2025 25.1(-0.79%) 0 0 0 0 0 0 1,895,400 0%
10/07/2025 25.8(-0.77%) 0 0 0 0 0 0 1,895,400 0%
09/07/2025 26.6(0.76%) 0 0 0 0 0 0 1,895,400 0%
08/07/2025 26.5(0.38%) 0 0 0 0 0 0 1,895,400 0%
07/07/2025 26.3(0%) 0 0 0 0 0 0 1,895,400 0%
04/07/2025 26.7(0.75%) 0 0 0 0 0 0 1,895,400 0%
03/07/2025 26.1(-2.61%) 0 0 0 0 0 0 1,895,400 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh