| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/09/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,400 | 0% |
| 29/09/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,400 | 0% |
| 28/09/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,400 | 0% |
| 25/09/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 24/09/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 23/09/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 22/09/2026 | 15.2(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 21/09/2026 | 15.8(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 18/09/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 17/09/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 16/09/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 15/09/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 14/09/2026 | 15(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 11/09/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 10/09/2026 | 15.4(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 09/09/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 08/09/2026 | 15.3(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 07/09/2026 | 15.5(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 04/09/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 03/09/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 28/08/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 27/08/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 26/08/2026 | 15.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 25/08/2026 | 16(4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 24/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 21/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 20/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 19/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 18/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 17/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 14/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 13/08/2026 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 12/08/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 11/08/2026 | 15.9(4.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 10/08/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 07/08/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 06/08/2026 | 15.2(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 05/08/2026 | 15.3(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 04/08/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 03/08/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 31/07/2026 | 15.9(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 30/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 29/07/2026 | 16(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 28/07/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 27/07/2026 | 16.3(13.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 24/07/2026 | 14.3(-10.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 23/07/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 22/07/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 21/07/2026 | 15.5(-4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 20/07/2026 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 17/07/2026 | 16.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 16/07/2026 | 16.5(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 15/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 14/07/2026 | 16.3(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 13/07/2026 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 10/07/2026 | 16.5(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 09/07/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 08/07/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 07/07/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 06/07/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 03/07/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 02/07/2026 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 01/07/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 30/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 29/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 26/06/2026 | 16.8(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 25/06/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 24/06/2026 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 23/06/2026 | 17(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 22/06/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 19/06/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 18/06/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 17/06/2026 | 17.8(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 16/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 15/06/2026 | 17.9(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 12/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 11/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 10/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 09/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 08/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 05/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 04/06/2026 | 18(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 03/06/2026 | 18.7(2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 02/06/2026 | 18.3(-2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 01/06/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 29/05/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 28/05/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 27/05/2026 | 18.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 26/05/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 25/05/2026 | 19.4(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 22/05/2026 | 19.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 21/05/2026 | 19.2(-10.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,900,500 | 0% |
| 20/05/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 19/05/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 18/05/2026 | 21.5(12.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 15/05/2026 | 19.1(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 14/05/2026 | 19.5(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 13/05/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 12/05/2026 | 19(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 11/05/2026 | 19.1(-5.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 08/05/2026 | 20.4(5.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 07/05/2026 | 20(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 06/05/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 05/05/2026 | 20.4(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 04/05/2026 | 19.3(-5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 29/04/2026 | 20.5(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 28/04/2026 | 21.5(5.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 24/04/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 23/04/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 22/04/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 21/04/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 20/04/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 17/04/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 16/04/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 15/04/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 14/04/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 13/04/2026 | 20.3(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 10/04/2026 | 20.7(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 09/04/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 08/04/2026 | 20.8(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 07/04/2026 | 21.3(4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 06/04/2026 | 20.3(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 03/04/2026 | 20.8(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 02/04/2026 | 21(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 01/04/2026 | 21.1(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 31/03/2026 | 20.8(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
| 30/03/2026 | 21.2(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,901,500 | 0% |
Tiếng Việt