Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/09/2026 27.2(4.21%) 18,400 0.49 20,000 536 1,600 43.2 340,810,053 0%
21/09/2026 26.1(0%) 0 0 0 0 0 0 340,830,053 0%
18/09/2026 26.2(0.38%) 10,200 0.27 10,200 266.7 0 0 340,830,053 0%
17/09/2026 26.1(0.38%) 6,300 0.17 6,300 165.03 0 0 340,840,253 0%
16/09/2026 26.1(0.38%) 2,800 0.07 2,800 73.07 0 0 340,846,553 0%
15/09/2026 26.4(0.76%) 15,600 0.41 15,600 405.42 0 0 340,849,353 0%
14/09/2026 26(-2.26%) 400 0.01 400 10.54 0 0 340,859,953 0%
11/09/2026 26.7(0.75%) 5,000 0.13 5,000 133 0 0 340,865,353 0%
10/09/2026 26.8(-1.11%) 10,000 0.26 10,000 264.93 0 0 340,865,353 0%
09/09/2026 26.9(-2.54%) 5,400 0.15 5,400 145.82 0 0 340,875,353 0%
08/09/2026 27.5(-3.85%) 17,100 0.47 17,100 473.03 0 0 340,880,753 0%
07/09/2026 28.6(-0.35%) 0 0 0 0 0 0 340,902,853 0%
04/09/2026 28.8(0%) 300 0.01 300 8.58 0 0 340,902,853 0%
03/09/2026 28.7(-2.71%) 100 0 100 2.88 0 0 340,903,153 0%
28/08/2026 29.4(-0.34%) 5,500 0.16 5,500 162.45 0 0 340,902,353 0%
27/08/2026 29.5(0.34%) 9,100 0.27 9,100 268.37 0 0 340,907,853 0%
26/08/2026 29.3(1.38%) -900 -0.03 0 0 900 26.55 340,916,953 0%
25/08/2026 28.8(0.35%) 2,200 0.06 2,200 63.76 0 0 340,914,953 0%
24/08/2026 28.8(2.13%) 2,600 0.07 3,200 91.62 600 17.41 340,918,553 0%
21/08/2026 28.4(1.79%) 200 0.01 200 5.6 0 0 340,921,753 0%
20/08/2026 28(0%) 300 0.01 300 8.38 0 0 340,921,953 0%
19/08/2026 28.1(0.36%) 0 0 0 0 0 0 340,922,253 0%
18/08/2026 28.1(0%) 400 0.01 400 11.23 0 0 340,922,253 0%
17/08/2026 28.2(0%) 9,600 0.27 9,600 270.27 0 0 340,919,653 0%
14/08/2026 28.1(-3.1%) 3,200 0.09 3,200 90.3 0 0 340,932,253 0%
13/08/2026 28.6(1.42%) 8,300 0.24 10,000 286.92 1,700 49.55 340,933,753 0%
12/08/2026 28.1(-0.71%) 0 0 300 8.45 300 8.58 340,943,453 0%
11/08/2026 28.2(-0.7%) 6,500 0.18 6,500 184.36 0 0 340,941,953 0%
10/08/2026 28.2(0.36%) 0 0 0 0 0 0 340,947,153 0%
07/08/2026 27.9(0%) 11,998 0.34 12,000 337.28 2 0.06 340,950,251 0%
06/08/2026 27.6(-2.47%) 300 0.01 300 8.43 0 0 340,962,251 0%
05/08/2026 28.1(-1.75%) 9,800 0.28 14,200 402.12 4,400 123.29 340,958,151 0%
04/08/2026 28.5(-0.35%) 10,000 0.29 10,000 285 0 0 340,969,351 0%
03/08/2026 28.7(0.7%) 17,100 0.49 17,100 488.35 0 0 340,978,751 0%
31/07/2026 28.6(0%) 3,000 0.09 3,000 85.47 0 0 340,999,451 0%
30/07/2026 29.1(4.68%) 25,300 0.72 26,600 760.46 1,300 37.65 340,997,551 0%
29/07/2026 28.3(7.2%) 62,000 1.72 64,400 1,791.44 2,400 67.67 341,021,351 0%
28/07/2026 27.2(0.37%) 7,100 0.19 7,400 198.96 300 8.07 341,086,651 0%
27/07/2026 26.5(-0.75%) 0 0 200 5.4 200 5.5 341,096,651 0%
24/07/2026 26.5(-2.21%) 0 0 0 0 0 0 341,096,851 0%
23/07/2026 27.2(0%) 9,100 0.25 9,100 246.83 0 0 341,096,851 0%
22/07/2026 27(-0.74%) 0 0 0 0 0 0 341,105,951 0%
21/07/2026 27.5(0%) 11,600 0.32 12,300 335.04 700 19.17 341,080,351 0%
20/07/2026 27.2(-3.2%) 3,000 0.08 3,000 82.48 0 0 341,097,651 0%
17/07/2026 27.6(-2.13%) -19,900 0 0 0 19,900 0 341,100,651 0%
16/07/2026 28.4(-1.05%) 11,700 0.33 11,700 331.15 0 0 341,091,051 0%
15/07/2026 28.6(0.35%) 6,600 0.19 6,600 189.26 0 0 341,109,051 0%
14/07/2026 28.9(2.85%) 800 0.02 2,100 60.52 1,300 37.45 341,109,751 0%
13/07/2026 28(-1.75%) 200 0.01 200 5.64 0 0 341,117,951 0%
10/07/2026 28.5(-0.35%) 200 0.01 200 5.7 0 0 341,114,451 0%
09/07/2026 28.7(-0.69%) -1,800 -0.05 400 11.4 2,200 62.86 341,112,351 0%
08/07/2026 28.9(-0.69%) -3,700 -0.11 5,600 161.86 9,300 268.82 341,107,151 0%
07/07/2026 29.2(0%) -1,900 -0.06 1,000 29.13 2,900 84.5 336,319,180 0%
06/07/2026 29.2(-1.35%) 1,700 0.05 1,700 49.73 0 0 336,320,080 0%
03/07/2026 29.5(-1.34%) 100 0 100 2.99 0 0 336,320,180 0%
02/07/2026 29.8(0%) -100 0 0 0 100 2.99 336,319,480 0%
01/07/2026 30(1.69%) -1,600 -0.05 0 0 1,600 47.85 336,316,680 0%
30/06/2026 29.6(-0.34%) -800 -0.02 200 5.88 1,000 29.8 336,316,480 0%
29/06/2026 29.7(1.37%) -2,800 -0.08 0 0 2,800 83.43 336,315,680 0%
26/06/2026 29.2(-2.01%) 2,800 0.08 3,000 87.6 200 5.92 336,315,480 0%
25/06/2026 29.7(0.68%) -1,000 -0.03 0 0 1,000 29.81 336,318,480 0%
24/06/2026 29.6(-0.67%) 3,600 0.11 3,600 106.29 0 0 336,318,480 0%
23/06/2026 29.7(-0.34%) 2,200 0.07 3,200 95.37 1,000 30 336,321,080 0%
22/06/2026 29.7(-0.67%) 800 0.02 800 23.75 0 0 336,324,280 0%
19/06/2026 29.9(-0.33%) 100 0 100 0 0 0 336,325,080 0%
18/06/2026 30(1.01%) 500 0.01 1,400 42 900 27.36 336,324,280 0%
17/06/2026 29.7(-1.66%) 1,205 0.04 1,805 53.46 600 17.94 336,324,180 0%
16/06/2026 30.1(0.67%) 0 0 100 3 100 3.09 336,325,885 0%
15/06/2026 29.8(0.34%) -900 -0.03 0 0 900 27.18 336,325,985 0%
12/06/2026 29.6(-0.34%) 800 0.02 800 23.84 0 0 336,325,985 0%
11/06/2026 29.8(-0.33%) 900 0.03 900 26.89 0 0 336,326,785 0%
10/06/2026 30(0.33%) 2,400 0.07 2,400 72 0 0 336,327,685 0%
09/06/2026 29.8(0%) 200 0.01 200 6 0 0 336,330,085 0%
08/06/2026 30.3(-0.98%) 11,000 0.33 11,000 330.13 0 0 336,329,885 0%
05/06/2026 30.5(0%) 0 0 0 0 0 0 336,340,885 0%
04/06/2026 30.9(2.66%) -400 -0.01 1,600 48.57 2,000 61.42 336,336,885 0%
03/06/2026 30.7(-0.32%) 200 0.01 300 8.99 100 3.07 336,328,485 0%
02/06/2026 30.7(0.66%) -2,400 -0.07 300 9.18 2,700 83.34 336,338,385 0%
01/06/2026 30.5(-0.65%) 6,600 0.2 6,700 204.32 100 3.03 336,324,985 0%
29/05/2026 30.9(0%) 0 0 0 0 0 0 336,337,285 0%
28/05/2026 30.8(-0.96%) -8,000 -0.25 1,000 30.7 9,000 277.12 336,336,285 0%
27/05/2026 31.2(0.65%) 0 0 900 27.81 900 28.35 336,336,085 0%
26/05/2026 30.9(0%) 700 0.02 700 21.7 0 0 336,337,285 0%
25/05/2026 31.1(0.97%) 7,500 0.23 7,500 231.75 0 0 336,335,285 0%
22/05/2026 30.8(-0.65%) 0 0 0 0 0 0 336,345,485 0%
21/05/2026 30.9(0%) 400 0.01 400 12.43 0 0 336,343,485 0%
20/05/2026 31.3(0%) 1,800 0.06 1,800 55.51 0 0 336,345,885 0%
19/05/2026 31.3(-0.63%) 800 0.02 1,700 53.21 900 28.35 336,343,685 0%
18/05/2026 31.5(-0.32%) 0 0 8,400 265.27 8,400 265.44 336,338,485 0%
15/05/2026 31.6(-0.63%) -1,500 -0.05 500 15.8 2,000 63.44 336,346,485 0%
14/05/2026 31.8(0.32%) 0 0 0 0 0 0 336,346,985 0%
13/05/2026 31.7(0%) 600 0.02 600 19 0 0 336,346,985 0%
12/05/2026 31.8(-0.93%) 1,100 0.03 1,200 37.92 100 3.19 336,347,485 0%
11/05/2026 31.9(-0.62%) 1,800 0.06 2,000 64.36 200 6.46 336,348,485 0%
08/05/2026 32.3(-1.52%) 19,400 0.62 19,400 623.8 0 0 336,343,785 0%
07/05/2026 32.3(0%) 19,900 0.66 21,800 722.96 1,900 62.67 336,363,485 0%
06/05/2026 32.4(3.18%) 34,200 1.1 40,300 1,300.6 6,100 197.75 336,375,785 0%
05/05/2026 31.5(0.96%) -4,500 -0.14 0 0 4,500 141.76 336,419,085 0%
04/05/2026 31.3(0%) -400 -0.01 200 6.24 600 18.9 336,417,685 0%
29/04/2026 31.6(0%) 700 0.02 900 28.1 200 6.32 336,418,285 0%
28/04/2026 31.4(-0.95%) -600 -0.02 200 6.26 800 25.53 336,418,985 0%
24/04/2026 31.6(-1.25%) 7,000 0.22 7,000 222.07 0 0 336,417,485 0%
23/04/2026 31.8(-0.93%) 2,800 0.09 3,100 98.69 300 9.72 336,424,585 0%
22/04/2026 32(-0.62%) 600 0.02 600 19.26 0 0 336,428,485 0%
21/04/2026 32.2(-0.31%) 3,300 0.11 3,500 112.17 200 6.48 336,427,085 0%
20/04/2026 32(-0.93%) 800 0.03 2,000 64.4 1,200 39.2 336,431,685 0%
17/04/2026 32.5(1.25%) 1,900 0.06 3,900 125.52 2,000 65.31 336,431,685 0%
16/04/2026 32.2(-0.62%) 1,900 0.06 1,900 60.93 0 0 336,435,585 0%
15/04/2026 32.2(-0.92%) 1,500 0.05 2,500 80.83 1,000 32.66 336,436,384 0%
14/04/2026 32.4(1.89%) 3,500 0.12 12,200 399.02 8,700 283.59 336,428,084 0%
13/04/2026 31.7(-0.63%) -1 0 500 15.85 501 15.98 336,438,884 0%
10/04/2026 31.6(0%) -2,200 -0.07 1,600 50.82 3,800 121.56 336,436,884 0%
09/04/2026 31.5(-1.56%) 9,000 0.29 9,000 285.12 0 0 336,438,484 0%
08/04/2026 32(2.56%) -1,800 -0.06 0 0 1,800 57.78 336,447,484 0%
07/04/2026 31.3(0.64%) 10,800 0.34 10,800 336.99 0 0 336,446,784 0%
06/04/2026 31.3(-3.69%) 1,100 0.03 2,000 62.98 900 28.44 336,457,384 0%
03/04/2026 32.3(-1.22%) 4,100 0.13 4,100 132.23 0 0 336,459,084 0%
02/04/2026 32.6(-2.4%) 300 0.01 300 9.81 0 0 336,462,784 0%
01/04/2026 33(0.92%) 1,600 0.05 1,600 52.82 0 0 336,463,784 0%
31/03/2026 32.6(0.31%) 2,400 0.08 2,400 78.29 0 0 336,464,684 0%
30/03/2026 32.6(2.52%) 0 0 0 0 0 0 336,467,584 0%
27/03/2026 32(0.63%) -200 -0.01 0 0 200 6.42 336,467,584 0%
26/03/2026 31.6(-0.63%) 12,700 0.41 12,700 406.4 0 0 336,467,584 0%
25/03/2026 31.8(2.58%) 2,900 0.09 3,000 95.82 100 3.18 336,478,484 0%
24/03/2026 30.8(0.33%) 2,100 0.07 2,100 65.1 0 0 336,479,883 0%
23/03/2026 30.3(-5.61%) 5,000 0.15 5,000 153.84 0 0 336,485,283 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh