Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 35.4(-0.84%) -14,500 -0.51 0 0 14,500 511.85 336,357,598 0%
08/01/2026 35.8(2.29%) 0 0 0 0 0 0 336,349,598 0%
07/01/2026 35.4(1.14%) 6,700 0.24 6,700 235.84 0 0 336,335,498 0%
06/01/2026 35.2(-0.28%) 1,000 0.03 1,000 34.7 0 0 336,353,198 0%
05/01/2026 35.2(-0.28%) -6,100 -0.22 0 0 6,100 215.22 336,355,198 0%
31/12/2025 35.7(1.13%) 0 0 0 0 0 0 336,359,198 0%
30/12/2025 35.5(0.57%) 900 0.03 900 31.86 0 0 336,358,398 0%
29/12/2025 35.7(0.28%) 900 0.03 900 31.77 0 0 336,350,598 0%
26/12/2025 36(-0.83%) 1,800 0.06 1,800 64.26 0 0 336,340,998 0%
25/12/2025 36.4(1.11%) 100 0 100 3.65 0 0 336,362,798 0%
24/12/2025 36.3(-1.09%) 6,100 0.22 6,100 218.99 0 0 336,356,098 0%
23/12/2025 36.4(0.55%) 0 0 0 0 0 0 336,368,998 0%
22/12/2025 36.4(0.28%) 5,200 0.19 5,200 188.52 0 0 336,368,998 0%
19/12/2025 36.3(-2.16%) 0 0 0 0 0 0 336,374,198 0%
18/12/2025 37.2(1.64%) 0 0 0 0 0 0 336,374,198 0%
17/12/2025 37(6.02%) 0 0 0 0 0 0 336,369,199 0%
16/12/2025 35.5(0.85%) 12,200 0.42 12,200 422.53 0 0 336,359,199 0%
15/12/2025 35.2(-1.4%) -4,999 -0.18 901 31.81 5,900 207.98 336,360,498 0%
12/12/2025 35.6(-1.66%) 25,700 0.91 25,700 913.2 0 0 336,361,399 0%
11/12/2025 36.1(-0.28%) 0 0 0 0 0 0 336,407,099 0%
10/12/2025 36.1(-0.55%) 3,600 0.13 4,600 165.17 1,000 36 336,395,399 0%
09/12/2025 36.5(-0.82%) 15,500 0.57 15,500 566.2 0 0 336,395,699 0%
08/12/2025 36.7(-1.87%) 29,600 1.09 30,000 1,101 400 14.76 336,425,799 0%
05/12/2025 37.1(-2.62%) 10,400 0.39 10,400 387.46 0 0 336,455,799 0%
04/12/2025 37.7(-0.79%) 1,700 0.06 6,900 263.3 5,200 199.16 336,460,499 0%
03/12/2025 38.1(1.33%) 0 0 0 0 0 0 336,467,899 0%
02/12/2025 38(0%) 89,700 3.37 89,700 3,367.56 0 0 336,452,399 0%
01/12/2025 38.1(3.25%) 45,900 1.74 51,400 1,947.24 5,500 208.83 336,551,999 0%
28/11/2025 37(0.54%) 25,000 0.92 25,200 930.3 200 7.43 336,603,299 0%
27/11/2025 36.9(0.82%) 40,800 1.5 40,800 1,497.76 0 0 336,622,999 0%
26/11/2025 36.7(-1.34%) 16,800 0.61 16,900 617.05 100 3.7 336,658,099 0%
25/11/2025 36.3(0.28%) 18,200 0.67 18,200 671.66 0 0 336,677,699 0%
24/11/2025 36.2(6.16%) 5,100 0.19 5,100 185.1 0 0 336,704,099 0%
21/11/2025 34.4(1.47%) 15,700 0.53 15,700 530.66 0 0 336,696,299 0%
20/11/2025 33.8(-0.59%) 6,000 0.2 6,000 204.6 0 0 336,722,099 0%
19/11/2025 34.2(0.88%) 30,200 1.03 30,200 1,026.16 0 0 336,727,099 0%
18/11/2025 34.1(0%) 2,000 0.07 2,000 68.2 0 0 336,761,299 0%
17/11/2025 34.2(0.88%) 0 0 0 0 0 0 336,760,399 0%
14/11/2025 33.9(-0.59%) 0 0 0 0 0 0 336,760,399 0%
13/11/2025 34(-0.58%) -2,900 -0.1 100 3.41 3,000 102.25 336,760,199 0%
12/11/2025 34.2(1.48%) 0 0 0 0 0 0 336,760,399 0%
11/11/2025 33.7(-0.59%) 100 0 100 3.36 0 0 336,760,299 0%
10/11/2025 33.8(-0.88%) 0 0 0 0 0 0 336,760,499 0%
07/11/2025 33.9(-2.59%) 0 0 0 0 0 0 336,760,499 0%
06/11/2025 34.7(-1.7%) 100 0 100 3.46 0 0 336,760,499 0%
05/11/2025 35.1(3.54%) 0 0 0 0 0 0 336,760,599 0%
04/11/2025 34.4(0%) 0 0 0 0 0 0 336,760,599 0%
03/11/2025 34.1(-2.01%) 0 0 0 0 0 0 336,760,599 0%
31/10/2025 34.9(0%) 0 0 0 0 0 0 336,760,599 0%
30/10/2025 34.9(0%) 0 0 0 0 0 0 336,760,599 0%
29/10/2025 34.8(2.65%) 0 0 0 0 0 0 336,760,599 0%
28/10/2025 34.4(1.47%) 100 0 100 3.39 0 0 336,759,899 0%
27/10/2025 33.7(0.9%) 0 0 0 0 0 0 336,760,699 0%
24/10/2025 34(-0.58%) 0 0 0 0 0 0 336,760,599 0%
23/10/2025 34.1(0.29%) 0 0 0 0 0 0 336,549,699 0%
22/10/2025 34.3(2.69%) 0 0 0 0 0 0 336,549,699 0%
21/10/2025 34.1(-5.01%) -211,000 -7.06 1,700 56.4 212,700 7,116.74 336,547,999 0%
20/10/2025 34.7(-9.64%) 100 0 100 3.36 0 0 336,549,599 0%
17/10/2025 38.1(-0.78%) 0 0 0 0 0 0 336,549,399 0%
16/10/2025 38.8(2.11%) 0 0 0 0 0 0 336,549,399 0%
15/10/2025 37.7(-3.83%) -400 -0.02 0 0 400 15.08 336,539,799 0%
14/10/2025 38.5(-1.79%) 0 0 0 0 0 0 336,539,799 0%
13/10/2025 39.5(3.4%) -9,600 -0.38 400 15.76 10,000 392 336,539,399 0%
10/10/2025 38.2(1.06%) 0 0 0 0 0 0 336,539,799 0%
09/10/2025 37.5(1.08%) 700 0.03 700 26.46 0 0 336,539,799 0%
08/10/2025 37(1.09%) 0 0 0 0 0 0 336,532,799 0%
07/10/2025 36.6(-0.27%) 0 0 0 0 0 0 336,532,799 0%
06/10/2025 36.9(1.1%) -7,700 -0.28 0 0 7,700 283.37 336,532,799 0%
03/10/2025 36.1(-4.5%) 4,700 0.17 4,700 171.08 0 0 336,532,799 0%
02/10/2025 37.4(-2.35%) 0 0 0 0 0 0 336,537,499 0%
01/10/2025 38.3(0.79%) 0 0 0 0 0 0 336,537,499 0%
30/09/2025 38.5(-2.04%) 0 0 0 0 0 0 336,537,499 0%
29/09/2025 38.9(-2.75%) 5,000 0.2 5,000 198.5 0 0 336,537,499 0%
26/09/2025 39.5(3.4%) 0 0 0 0 0 0 325,277,434 0%
25/09/2025 38.3(-0.26%) 0 0 0 0 0 0 325,278,234 0%
24/09/2025 38.6(0.26%) 0 0 0 0 0 0 325,278,234 0%
23/09/2025 38.3(-1.03%) 0 0 0 0 0 0 325,278,234 0%
22/09/2025 38.6(0.26%) 0 0 0 0 0 0 325,278,234 0%
19/09/2025 38.6(0%) 0 0 0 0 0 0 325,277,834 0%
18/09/2025 38.5(-1.28%) 0 0 0 0 0 0 325,277,734 0%
17/09/2025 38.6(-1.03%) -400 -0.02 500 19.5 900 35.1 325,277,234 0%
16/09/2025 38.9(-1.02%) -100 0 0 0 100 3.9 325,276,734 0%
15/09/2025 39.7(3.12%) 0 0 0 0 0 0 325,276,734 0%
12/09/2025 39(4%) -1,000 -0.04 0 0 1,000 38.6 325,276,134 0%
11/09/2025 37.6(-0.79%) 0 0 0 0 0 0 325,276,734 0%
10/09/2025 38.4(0.79%) 0 0 0 0 0 0 325,276,734 0%
09/09/2025 38(1.33%) 0 0 0 0 0 0 325,276,734 0%
08/09/2025 37.2(-2.87%) 0 0 0 0 0 0 325,276,734 0%
05/09/2025 37.9(-2.82%) 100 0 100 3.88 0 0 325,276,733 0%
04/09/2025 39.2(-0.25%) 400 0.02 400 15.84 0 0 325,273,833 0%
03/09/2025 39.3(1.55%) -1 0 0 0 1 0.04 325,273,833 0%
29/08/2025 38.7(1.04%) -3,400 -0.13 0 0 3,400 130.9 325,273,833 0%
28/08/2025 38.8(0.26%) 700 0.03 700 27 0 0 325,273,633 0%
27/08/2025 38.5(0.26%) 0 0 0 0 0 0 325,274,033 0%
26/08/2025 38.9(3.73%) 0 0 0 0 0 0 325,273,933 0%
25/08/2025 37.5(0.54%) 0 0 0 0 0 0 325,274,533 0%
22/08/2025 36.8(-5.4%) 0 0 0 0 0 0 325,273,533 0%
21/08/2025 38(-6.63%) 0 0 0 0 0 0 325,273,533 0%
20/08/2025 40.2(-4.29%) -1,000 -0.04 0 0 1,000 43.1 325,273,533 0%
19/08/2025 42(0%) 0 0 0 0 0 0 325,271,233 0%
18/08/2025 42(-2.78%) 4 0 4 0.17 0 0 325,271,233 0%
15/08/2025 42.2(-1.63%) -2,300 -0.1 0 0 2,300 101.2 325,271,137 0%
14/08/2025 43.3(1.17%) 3,300 0.14 3,300 141.57 0 0 325,271,137 0%
13/08/2025 43.5(0%) -100 0 100 4.35 200 8.5 325,274,337 0%
12/08/2025 43.7(-2.46%) 500 0.02 500 21.5 0 0 325,257,137 0%
11/08/2025 43.6(-2.02%) 500 0.02 500 21.7 0 0 325,247,437 0%
08/08/2025 45.5(6.06%) -17,300 -0.76 200 8.96 17,500 770.09 325,247,937 0%
07/08/2025 43.6(5.06%) -10,000 -0.44 0 0 10,000 435.51 325,248,137 0%
06/08/2025 41.7(2.21%) 0 0 0 0 0 0 325,196,937 0%
05/08/2025 40.4(6.04%) 4,300 0.16 14,400 583.9 10,100 419.09 325,186,837 0%
04/08/2025 39.7(14.74%) -51,200 -1.97 0 0 51,200 1,973.64 325,196,237 0%
01/08/2025 34.7(-0.86%) 0 0 0 0 0 0 325,189,537 0%
31/07/2025 35(-0.85%) 0 0 0 0 0 0 325,185,237 0%
30/07/2025 35.3(-1.94%) -6,700 -0.24 0 0 6,700 237.85 324,891,637 0%
29/07/2025 35(0%) -4,300 -0.16 6,200 222.36 10,500 383.15 324,884,637 0%
28/07/2025 35.4(3.81%) -298,600 -10.47 0 0 298,600 10,466.27 324,859,537 0%
25/07/2025 34.1(-1.16%) -800 -0.03 0 0 800 27.4 324,859,537 0%
24/07/2025 33.6(-0.59%) -31,300 -1.1 3,300 113.47 34,600 1,211 324,856,237 0%
23/07/2025 34.1(1.49%) 1,400 0.05 1,400 47.06 0 0 324,856,237 0%
22/07/2025 33.8(-1.46%) 0 0 0 0 0 0 324,859,637 0%
21/07/2025 33.9(-1.17%) -300 -0.01 3,000 102 3,300 114.6 324,856,637 0%
18/07/2025 34.4(2.99%) -1,000 -0.03 0 0 1,000 34.4 324,859,637 0%
17/07/2025 33.6(2.13%) 1,000 0.03 1,000 33.5 0 0 324,859,637 0%
16/07/2025 32.9(-0.6%) 0 0 0 0 0 0 324,860,437 0%
15/07/2025 32.9(0%) 2,800 0.09 2,800 92.4 0 0 324,860,437 0%
14/07/2025 33.3(0.91%) -200 0 0 0 200 0 324,863,237 0%
11/07/2025 32.8(-0.91%) 0 0 0 0 0 0 324,863,237 0%
10/07/2025 33.1(-1.78%) 0 0 0 0 0 0 324,834,337 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh