Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/05/2026 31.5(0.96%) -4,500 -0.14 0 0 4,500 141.76 336,419,085 0%
04/05/2026 31.3(0%) -400 -0.01 200 6.24 600 18.9 336,417,685 0%
29/04/2026 31.6(0%) 700 0.02 900 28.1 200 6.32 336,418,285 0%
28/04/2026 31.4(-0.95%) -600 -0.02 200 6.26 800 25.53 336,418,985 0%
24/04/2026 31.6(-1.25%) 7,000 0.22 7,000 222.07 0 0 336,417,485 0%
23/04/2026 31.8(-0.93%) 2,800 0.09 3,100 98.69 300 9.72 336,424,585 0%
22/04/2026 32(-0.62%) 600 0.02 600 19.26 0 0 336,428,485 0%
21/04/2026 32.2(-0.31%) 3,300 0.11 3,500 112.17 200 6.48 336,427,085 0%
20/04/2026 32(-0.93%) 800 0.03 2,000 64.4 1,200 39.2 336,431,685 0%
17/04/2026 32.5(1.25%) 1,900 0.06 3,900 125.52 2,000 65.31 336,431,685 0%
16/04/2026 32.2(-0.62%) 1,900 0.06 1,900 60.93 0 0 336,435,585 0%
15/04/2026 32.2(-0.92%) 1,500 0.05 2,500 80.83 1,000 32.66 336,436,384 0%
14/04/2026 32.4(1.89%) 3,500 0.12 12,200 399.02 8,700 283.59 336,428,084 0%
13/04/2026 31.7(-0.63%) -1 0 500 15.85 501 15.98 336,438,884 0%
10/04/2026 31.6(0%) -2,200 -0.07 1,600 50.82 3,800 121.56 336,436,884 0%
09/04/2026 31.5(-1.56%) 9,000 0.29 9,000 285.12 0 0 336,438,484 0%
08/04/2026 32(2.56%) -1,800 -0.06 0 0 1,800 57.78 336,447,484 0%
07/04/2026 31.3(0.64%) 10,800 0.34 10,800 336.99 0 0 336,446,784 0%
06/04/2026 31.3(-3.69%) 1,100 0.03 2,000 62.98 900 28.44 336,457,384 0%
03/04/2026 32.3(-1.22%) 4,100 0.13 4,100 132.23 0 0 336,459,084 0%
02/04/2026 32.6(-2.4%) 300 0.01 300 9.81 0 0 336,462,784 0%
01/04/2026 33(0.92%) 1,600 0.05 1,600 52.82 0 0 336,463,784 0%
31/03/2026 32.6(0.31%) 2,400 0.08 2,400 78.29 0 0 336,464,684 0%
30/03/2026 32.6(2.52%) 0 0 0 0 0 0 336,467,584 0%
27/03/2026 32(0.63%) -200 -0.01 0 0 200 6.42 336,467,584 0%
26/03/2026 31.6(-0.63%) 12,700 0.41 12,700 406.4 0 0 336,467,584 0%
25/03/2026 31.8(2.58%) 2,900 0.09 3,000 95.82 100 3.18 336,478,484 0%
24/03/2026 30.8(0.33%) 2,100 0.07 2,100 65.1 0 0 336,479,883 0%
23/03/2026 30.3(-5.61%) 5,000 0.15 5,000 153.84 0 0 336,485,283 0%
20/03/2026 32(-2.74%) -1 0 0 0 1 0.03 336,489,884 0%
19/03/2026 32.7(-2.68%) 0 0 0 0 0 0 336,489,484 0%
18/03/2026 33.3(-0.6%) -399 -0.01 1 0.03 400 13.55 336,489,483 0%
17/03/2026 33.5(1.82%) -400 -0.01 0 0 400 13.4 336,489,084 0%
16/03/2026 32.9(-0.3%) 5,900 0.19 5,900 194.11 0 0 336,489,084 0%
13/03/2026 32.6(-0.61%) -400 -0.01 0 0 400 13.28 336,476,684 0%
12/03/2026 33(0.61%) 0 0 0 0 0 0 336,476,684 0%
11/03/2026 32.9(5.11%) -18,300 -0.59 0 0 18,300 593.24 336,475,684 0%
10/03/2026 31.5(3.62%) 0 0 0 0 0 0 336,475,684 0%
09/03/2026 29.8(-13.12%) 42,300 1.3 48,800 1,495.26 6,500 194.92 336,470,184 0%
06/03/2026 33.5(-5.63%) 1,400 0.05 3,900 132.54 2,500 86.03 336,516,484 0%
05/03/2026 35.2(1.73%) 0 0 0 0 0 0 336,518,984 0%
04/03/2026 35.3(-2.22%) 38,700 1.33 38,700 1,328.7 0 0 336,520,384 0%
03/03/2026 36(-0.83%) 0 0 0 0 0 0 336,559,084 0%
02/03/2026 36.6(-0.27%) 13,900 0.49 13,900 492.75 0 0 336,558,784 0%
27/02/2026 36.6(-2.14%) 0 0 0 0 0 0 336,572,984 0%
26/02/2026 37.5(-1.57%) 0 0 0 0 0 0 336,572,984 0%
25/02/2026 38(1.06%) 0 0 0 0 0 0 336,566,784 0%
24/02/2026 38(1.6%) 0 0 0 0 0 0 336,566,784 0%
23/02/2026 37.6(1.08%) -100 0 0 0 100 3.73 336,572,884 0%
13/02/2026 37.3(0.27%) 0 0 0 0 0 0 336,572,884 0%
12/02/2026 37(-0.27%) 0 0 0 0 0 0 336,572,884 0%
11/02/2026 37(0.27%) 0 0 0 0 0 0 336,572,884 0%
10/02/2026 36.3(-4.22%) 0 0 0 0 0 0 336,572,884 0%
09/02/2026 37.8(-2.07%) 0 0 0 0 0 0 336,572,884 0%
06/02/2026 37.7(-7.37%) 0 0 0 0 0 0 336,572,884 0%
05/02/2026 39.8(-0.25%) 0 0 0 0 0 0 336,572,884 0%
04/02/2026 41.1(2.24%) 0 0 0 0 0 0 336,572,884 0%
03/02/2026 40(-0.5%) 15 0 15 0.61 0 0 336,466,884 0%
02/02/2026 39.8(-7.23%) 0 0 0 0 0 0 336,351,499 0%
30/01/2026 41.7(0.97%) -106,000 -4.51 0 0 106,000 4,509.95 336,351,799 0%
29/01/2026 41.9(11.44%) -115,100 -4.75 0 0 115,100 4,750.83 336,351,799 0%
28/01/2026 38.2(5.23%) 0 0 0 0 0 0 336,351,799 0%
27/01/2026 36.5(-0.82%) 8,500 0.31 8,500 305.15 0 0 336,348,799 0%
26/01/2026 36.3(-4.97%) 0 0 0 0 0 0 336,360,299 0%
23/01/2026 37.9(-1.56%) 0 0 0 0 0 0 336,360,299 0%
22/01/2026 38.8(6.89%) 0 0 0 0 0 0 336,360,299 0%
21/01/2026 36.5(-1.08%) 9,600 0.35 9,600 348.08 0 0 336,350,399 0%
20/01/2026 36.9(1.37%) 0 0 0 0 0 0 336,353,899 0%
19/01/2026 36.6(-0.81%) -9,900 -0.36 0 0 9,900 362.34 336,356,699 0%
16/01/2026 36.8(-1.08%) 0 0 0 0 0 0 336,359,999 0%
15/01/2026 37.3(0%) 0 0 0 0 0 0 336,359,998 0%
14/01/2026 37.3(1.91%) 0 0 0 0 0 0 336,359,998 0%
13/01/2026 36.6(2.52%) -1 0 0 0 1 0.04 336,345,498 0%
12/01/2026 35.7(1.42%) 12,100 0.43 12,100 430.41 0 0 336,337,498 0%
09/01/2026 35.4(-0.84%) -14,500 -0.51 0 0 14,500 511.85 336,357,598 0%
08/01/2026 35.8(2.29%) 0 0 0 0 0 0 336,349,598 0%
07/01/2026 35.4(1.14%) 6,700 0.24 6,700 235.84 0 0 336,335,498 0%
06/01/2026 35.2(-0.28%) 1,000 0.03 1,000 34.7 0 0 336,353,198 0%
05/01/2026 35.2(-0.28%) -6,100 -0.22 0 0 6,100 215.22 336,355,198 0%
31/12/2025 35.7(1.13%) 0 0 0 0 0 0 336,359,198 0%
30/12/2025 35.5(0.57%) 900 0.03 900 31.86 0 0 336,358,398 0%
29/12/2025 35.7(0.28%) 900 0.03 900 31.77 0 0 336,350,598 0%
26/12/2025 36(-0.83%) 1,800 0.06 1,800 64.26 0 0 336,340,998 0%
25/12/2025 36.4(1.11%) 100 0 100 3.65 0 0 336,362,798 0%
24/12/2025 36.3(-1.09%) 6,100 0.22 6,100 218.99 0 0 336,356,098 0%
23/12/2025 36.4(0.55%) 0 0 0 0 0 0 336,368,998 0%
22/12/2025 36.4(0.28%) 5,200 0.19 5,200 188.52 0 0 336,368,998 0%
19/12/2025 36.3(-2.16%) 0 0 0 0 0 0 336,374,198 0%
18/12/2025 37.2(1.64%) 0 0 0 0 0 0 336,374,198 0%
17/12/2025 37(6.02%) 0 0 0 0 0 0 336,369,199 0%
16/12/2025 35.5(0.85%) 12,200 0.42 12,200 422.53 0 0 336,359,199 0%
15/12/2025 35.2(-1.4%) -4,999 -0.18 901 31.81 5,900 207.98 336,360,498 0%
12/12/2025 35.6(-1.66%) 25,700 0.91 25,700 913.2 0 0 336,361,399 0%
11/12/2025 36.1(-0.28%) 0 0 0 0 0 0 336,407,099 0%
10/12/2025 36.1(-0.55%) 3,600 0.13 4,600 165.17 1,000 36 336,395,399 0%
09/12/2025 36.5(-0.82%) 15,500 0.57 15,500 566.2 0 0 336,395,699 0%
08/12/2025 36.7(-1.87%) 29,600 1.09 30,000 1,101 400 14.76 336,425,799 0%
05/12/2025 37.1(-2.62%) 10,400 0.39 10,400 387.46 0 0 336,455,799 0%
04/12/2025 37.7(-0.79%) 1,700 0.06 6,900 263.3 5,200 199.16 336,460,499 0%
03/12/2025 38.1(1.33%) 0 0 0 0 0 0 336,467,899 0%
02/12/2025 38(0%) 89,700 3.37 89,700 3,367.56 0 0 336,452,399 0%
01/12/2025 38.1(3.25%) 45,900 1.74 51,400 1,947.24 5,500 208.83 336,551,999 0%
28/11/2025 37(0.54%) 25,000 0.92 25,200 930.3 200 7.43 336,603,299 0%
27/11/2025 36.9(0.82%) 40,800 1.5 40,800 1,497.76 0 0 336,622,999 0%
26/11/2025 36.7(-1.34%) 16,800 0.61 16,900 617.05 100 3.7 336,658,099 0%
25/11/2025 36.3(0.28%) 18,200 0.67 18,200 671.66 0 0 336,677,699 0%
24/11/2025 36.2(6.16%) 5,100 0.19 5,100 185.1 0 0 336,704,099 0%
21/11/2025 34.4(1.47%) 15,700 0.53 15,700 530.66 0 0 336,696,299 0%
20/11/2025 33.8(-0.59%) 6,000 0.2 6,000 204.6 0 0 336,722,099 0%
19/11/2025 34.2(0.88%) 30,200 1.03 30,200 1,026.16 0 0 336,727,099 0%
18/11/2025 34.1(0%) 2,000 0.07 2,000 68.2 0 0 336,761,299 0%
17/11/2025 34.2(0.88%) 0 0 0 0 0 0 336,760,399 0%
14/11/2025 33.9(-0.59%) 0 0 0 0 0 0 336,760,399 0%
13/11/2025 34(-0.58%) -2,900 -0.1 100 3.41 3,000 102.25 336,760,199 0%
12/11/2025 34.2(1.48%) 0 0 0 0 0 0 336,760,399 0%
11/11/2025 33.7(-0.59%) 100 0 100 3.36 0 0 336,760,299 0%
10/11/2025 33.8(-0.88%) 0 0 0 0 0 0 336,760,499 0%
07/11/2025 33.9(-2.59%) 0 0 0 0 0 0 336,760,499 0%
06/11/2025 34.7(-1.7%) 100 0 100 3.46 0 0 336,760,499 0%
05/11/2025 35.1(3.54%) 0 0 0 0 0 0 336,760,599 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh