Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/06/2026 15.8(0.64%) 100 0 100 0 0 0 41,274,380 0%
09/06/2026 15.7(0.64%) 0 0 0 0 0 0 41,274,480 0%
08/06/2026 15.7(0%) 0 0 0 0 0 0 41,274,480 0%
05/06/2026 15.8(1.28%) 1,400 0.02 1,400 21.99 0 0 41,274,480 0%
04/06/2026 15.8(1.28%) 0 0 0 0 0 0 41,275,880 0%
03/06/2026 15.8(1.28%) 0 0 0 0 0 0 41,275,880 0%
02/06/2026 15.6(0%) 0 0 0 0 0 0 41,275,880 0%
01/06/2026 15.8(0%) 0 0 0 0 0 0 41,275,880 0%
29/05/2026 16.1(1.9%) 48,600 0.77 48,600 774.58 0 0 41,275,680 0%
28/05/2026 16(1.27%) 0 0 0 0 0 0 41,324,380 0%
27/05/2026 15.7(0%) -100 0 0 0 100 1.59 41,124,380 0%
26/05/2026 15.9(0.63%) 0 0 0 0 0 0 41,124,380 0%
25/05/2026 15.9(1.27%) 0 0 0 0 0 0 41,124,380 0%
22/05/2026 15.8(0.64%) 0 0 0 0 0 0 41,324,280 0%
21/05/2026 15.9(1.27%) 0 0 0 0 0 0 41,124,180 0%
20/05/2026 15.9(0%) 0 0 0 0 0 0 41,324,380 0%
19/05/2026 16(1.91%) 0 0 0 0 0 0 41,124,380 0%
18/05/2026 15.9(0%) 0 0 0 0 0 0 41,324,380 0%
15/05/2026 16.1(0%) 3,500 0.06 3,500 56.02 0 0 41,324,380 0%
14/05/2026 16.2(0%) 300 0 300 4.87 0 0 41,327,880 0%
13/05/2026 16.1(-2.42%) 100 0 100 1.64 0 0 41,328,180 0%
12/05/2026 16.4(2.5%) 15,500 0.25 15,500 254.32 0 0 41,257,580 0%
11/05/2026 16.2(2.53%) 218,100 3.48 218,100 3,478.35 0 0 41,253,080 0%
08/05/2026 15.9(0.63%) 200 0 200 3.19 0 0 41,561,880 0%
07/05/2026 16(1.27%) 20,600 0.32 20,600 323.78 0 0 41,562,080 0%
06/05/2026 15.9(1.27%) 0 0 0 0 0 0 41,582,680 0%
05/05/2026 16(1.27%) 15,700 0.25 15,700 247.16 0 0 41,582,680 0%
04/05/2026 15.9(-0.63%) 70,300 1.11 70,300 1,106.88 0 0 41,545,780 0%
29/04/2026 16.1(1.26%) 4,500 0.07 4,500 72.02 0 0 41,668,680 0%
28/04/2026 16.1(-0.62%) 8,400 0.14 8,400 136.1 0 0 41,673,180 0%
24/04/2026 16.2(1.89%) 17,400 0.28 17,400 282.63 0 0 41,681,580 0%
23/04/2026 16.2(0%) 3,900 0.06 3,900 62.81 0 0 41,698,980 0%
22/04/2026 16.2(0%) 600 0.01 600 9.74 0 0 41,702,880 0%
21/04/2026 16.3(1.24%) 11,800 0.19 12,400 202.5 600 9.72 41,702,880 0%
20/04/2026 16.1(0%) 5,000 0.08 5,000 81 0 0 41,715,280 0%
17/04/2026 16.2(0.62%) 5,600 0.09 5,600 90.18 0 0 41,720,280 0%
16/04/2026 16.2(2.53%) 5,500 0.09 5,500 88.57 0 0 41,725,880 0%
15/04/2026 15.9(0.63%) 27,900 0.44 27,900 441.83 0 0 41,731,380 0%
14/04/2026 16.1(1.9%) 26,200 0.42 26,200 416.5 0 0 41,639,280 0%
13/04/2026 16(0%) 200 0 200 3.19 0 0 41,785,480 0%
10/04/2026 16(0%) 4,900 0.08 4,900 78.44 0 0 41,785,680 0%
09/04/2026 16.2(0.62%) 0 0 0 0 0 0 41,790,580 0%
08/04/2026 16.3(2.52%) 17,500 0.29 17,500 285.24 0 0 41,582,580 0%
07/04/2026 15.9(1.92%) 200 0 200 3.18 0 0 41,808,080 0%
06/04/2026 15.7(0%) 0 0 0 0 0 0 41,808,280 0%
03/04/2026 15.8(0%) 0 0 0 0 0 0 41,808,280 0%
02/04/2026 15.8(-1.25%) 0 0 0 0 0 0 41,808,280 0%
01/04/2026 16(-0.62%) 900 0.01 900 14.66 0 0 41,808,280 0%
31/03/2026 16.3(2.52%) 4,600 0.07 4,600 74.54 0 0 41,808,080 0%
30/03/2026 16.2(0%) 1,000 0.02 1,000 16.15 0 0 41,812,680 0%
27/03/2026 16.4(5.81%) -1,100 -0.02 300 4.74 1,400 22.68 41,683,380 0%
26/03/2026 15.9(1.92%) 1,000 0.02 1,000 15.81 0 0 41,764,680 0%
25/03/2026 16(2.56%) 11,900 0.19 11,900 188.11 0 0 41,555,680 0%
24/03/2026 15.5(2.65%) -49,000 -0.76 0 0 49,000 764.4 41,777,580 0%
23/03/2026 15.5(-0.64%) 4,300 0.07 4,300 65.49 0 0 41,777,580 0%
20/03/2026 15.7(0%) 1,000 0.02 1,000 15.6 0 0 41,781,880 0%
19/03/2026 15.7(-1.88%) 0 0 0 0 0 0 41,782,880 0%
18/03/2026 16.1(0%) 400 0.01 400 6.48 0 0 41,782,880 0%
17/03/2026 16.1(0%) 300 0 300 4.91 0 0 41,783,280 0%
16/03/2026 16.4(0%) 1,600 0.03 1,600 26.49 0 0 41,771,680 0%
13/03/2026 16.5(0.61%) 1,700 0.03 1,700 27.87 0 0 41,698,280 0%
12/03/2026 16.3(-1.21%) -11,900 -0.2 8,100 132.75 20,000 330 41,681,880 0%
11/03/2026 16.7(1.21%) -75,000 -1.24 0 0 75,000 1,241 41,558,980 0%
10/03/2026 16.4(3.14%) 0 0 0 0 0 0 41,689,880 0%
09/03/2026 15.6(-8.24%) 0 0 0 0 0 0 41,698,980 0%
06/03/2026 17.1(-0.58%) 4,000 0.07 4,000 68 0 0 41,698,780 0%
05/03/2026 17.8(3.49%) -1,000 -0.02 0 0 1,000 17.3 41,548,980 0%
04/03/2026 17.9(0.56%) 21,500 0.37 26,500 457.73 5,000 87.8 41,306,080 0%
03/03/2026 17.9(-2.72%) 0 0 0 0 0 0 41,709,680 0%
02/03/2026 18.3(-2.66%) -14,700 -0.28 0 0 14,700 278.29 41,709,580 0%
27/02/2026 19.4(4.86%) 225,600 4.31 225,600 4,312.48 0 0 41,475,680 0%
26/02/2026 19(1.6%) 102,400 1.91 103,200 1,924.72 800 14.8 41,869,480 0%
25/02/2026 18.9(2.16%) 43,000 0.81 43,500 818.02 500 9.5 41,681,780 0%
24/02/2026 18.8(1.08%) 56,600 1.05 57,200 1,063.32 600 11.22 41,707,780 0%
23/02/2026 18.5(5.11%) -39,400 -0.74 4,600 84.65 44,000 826.93 42,093,380 0%
13/02/2026 18.3(3.39%) 154,300 2.77 154,300 2,765.59 0 0 41,758,380 0%
12/02/2026 17.8(0%) 100 0 100 1.78 0 0 42,252,180 0%
11/02/2026 18(2.86%) 60,700 1.08 60,700 1,079.49 0 0 42,195,080 0%
10/02/2026 17.7(4.12%) 17,400 0.3 29,200 508.55 11,800 207.3 41,614,680 0%
09/02/2026 17.3(1.76%) 94,300 1.61 94,300 1,606.94 0 0 42,066,780 0%
06/02/2026 17.3(1.17%) 47,400 0.81 47,400 813.17 0 0 42,383,780 0%
05/02/2026 17.3(2.37%) 37,100 0.64 37,100 637.95 0 0 42,147,080 0%
04/02/2026 17.2(2.38%) 50,800 0.86 50,800 861.06 0 0 42,220,380 0%
03/02/2026 17(1.8%) 0 0 0 0 0 0 42,559,880 0%
02/02/2026 16.8(3.07%) 0 0 0 0 0 0 42,560,080 0%
30/01/2026 16.8(5.66%) 0 0 0 0 0 0 42,559,980 0%
29/01/2026 16.1(1.26%) 0 0 0 0 0 0 42,560,080 0%
28/01/2026 16.2(3.18%) 0 0 0 0 0 0 42,560,080 0%
27/01/2026 16(0.63%) 200 0 200 3.19 0 0 42,560,080 0%
26/01/2026 16(0%) 600 0.01 600 9.67 0 0 42,560,280 0%
23/01/2026 16(-0.62%) 0 0 0 0 0 0 42,560,880 0%
22/01/2026 16(-0.62%) 2,000 0.03 2,000 33.38 0 0 42,560,880 0%
21/01/2026 16.3(-1.81%) 0 0 100 1.63 100 1.61 42,562,780 0%
20/01/2026 16.5(0%) 23,100 0.39 23,100 392.3 0 0 42,562,880 0%
19/01/2026 16.7(-0.6%) 200 0 200 3.33 0 0 42,585,980 0%
16/01/2026 16.6(0%) 8,000 0.13 8,000 134.96 0 0 42,586,180 0%
15/01/2026 16.6(2.47%) 21,200 0.36 21,200 355.67 0 0 42,593,280 0%
14/01/2026 16.4(0%) 1,500 0.02 1,500 24.47 0 0 42,614,480 0%
13/01/2026 16.6(0.61%) -900 -0.01 700 11.59 1,600 26.43 42,615,280 0%
12/01/2026 16.6(1.22%) 1,200 0.02 1,200 19.85 0 0 42,615,980 0%
09/01/2026 16.7(1.21%) 40,100 0.66 40,100 664.05 0 0 42,617,180 0%
08/01/2026 16.3(-2.4%) 19,400 0.33 19,400 325.88 0 0 42,657,280 0%
07/01/2026 16.9(0.6%) 15,100 0.25 15,100 253.43 0 0 42,676,680 0%
06/01/2026 16.9(0.6%) 21,600 0.36 21,600 362.6 0 0 42,691,680 0%
05/01/2026 17(0%) 41,700 0.71 41,700 711.61 0 0 42,713,380 0%
31/12/2025 16.8(0.6%) 53,000 0.9 53,000 899.99 0 0 42,754,880 0%
30/12/2025 16.8(3.07%) 55,100 0.92 55,100 922.32 0 0 42,808,080 0%
29/12/2025 16.5(0.61%) 10,100 0.17 10,100 165.5 0 0 42,863,180 0%
26/12/2025 16.3(-2.98%) 7,400 0.12 7,400 124.28 0 0 42,873,280 0%
25/12/2025 16.8(1.82%) 28,300 0.48 28,600 481.72 300 5.1 42,880,380 0%
24/12/2025 16.6(1.22%) 416,700 6.86 416,700 6,864.47 0 0 42,625,680 0%
23/12/2025 16.5(3.13%) 35,600 0.58 35,600 582.92 0 0 42,790,980 0%
22/12/2025 16.4(0%) 20,300 0.33 20,300 331.47 0 0 43,056,080 0%
19/12/2025 16.3(-0.61%) 3,500 0.06 3,500 57.42 0 0 43,381,380 0%
18/12/2025 16.6(0.61%) 10,100 0.17 10,100 166.91 0 0 43,384,980 0%
17/12/2025 16.5(0%) 3,600 0.06 3,600 59.59 0 0 43,395,180 0%
16/12/2025 16.7(-1.18%) 7,500 0.13 7,500 127.87 0 0 43,398,780 0%
15/12/2025 16.6(0%) 27,100 0.46 27,100 459.75 0 0 43,405,980 0%
12/12/2025 16.9(0%) 20,800 0.35 20,800 347.16 0 0 43,433,380 0%
11/12/2025 17(0%) 500 0.01 500 8.47 0 0 43,454,180 0%
10/12/2025 16.9(0.6%) 5,200 0.09 5,200 89.38 0 0 43,454,680 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh