| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/05/2026 | 19.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/05/2026 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/04/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/04/2026 | 19.5(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/04/2026 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/04/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/04/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/04/2026 | 19.4(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/04/2026 | 20.3(4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/04/2026 | 19.5(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/04/2026 | 19(-5.47%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/04/2026 | 20.1(5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/04/2026 | 19(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/04/2026 | 19.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/04/2026 | 18.8(-3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/04/2026 | 19.4(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/04/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/04/2026 | 19.5(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/04/2026 | 17.9(-4.28%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/04/2026 | 18.8(3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/03/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/03/2026 | 18.5(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/03/2026 | 18.9(8%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/03/2026 | 17.5(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/03/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/03/2026 | 17.9(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/03/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/03/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/03/2026 | 17(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/03/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/03/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/03/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/03/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/03/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/03/2026 | 17.8(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/03/2026 | 18(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/03/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/03/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/03/2026 | 18.9(8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/03/2026 | 19(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/02/2026 | 18(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/02/2026 | 19(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/02/2026 | 18.5(4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/02/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/01/2026 | 17.9(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/01/2026 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/01/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/01/2026 | 17(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/01/2026 | 18(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/01/2026 | 17.8(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/01/2026 | 17.7(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/01/2026 | 17.7(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/01/2026 | 17.3(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/01/2026 | 18(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/01/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/01/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/12/2025 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/12/2025 | 17.3(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/12/2025 | 17.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/12/2025 | 17.1(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/12/2025 | 17.4(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/12/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/12/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/12/2025 | 17.8(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/12/2025 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/12/2025 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/12/2025 | 17(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/12/2025 | 17.5(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/12/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/12/2025 | 17.5(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/12/2025 | 17.5(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/12/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/12/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/12/2025 | 18(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/12/2025 | 17.2(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/11/2025 | 17.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/11/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/11/2025 | 18.2(-9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/11/2025 | 20(12.99%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/11/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/11/2025 | 18.2(4%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/11/2025 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/11/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/11/2025 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/11/2025 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/11/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/11/2025 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/11/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
Tiếng Việt