| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 14/08/2026 | 16.15(0%) | -363,900 | -5.84 | 315,000 | 5,078.61 | 678,900 | 10,916.86 | 703,464,594 | 7.45% |
| 13/08/2026 | 16.15(0.62%) | -1,333,700 | -21.49 | 509,300 | 8,203.42 | 1,843,000 | 29,691.5 | 703,435,994 | 7.45% |
| 12/08/2026 | 16.05(-1.23%) | -614,000 | -9.91 | 105,700 | 1,708.95 | 719,700 | 11,615.15 | 703,435,994 | 7.45% |
| 11/08/2026 | 16.25(0%) | -42,000 | -0.68 | 422,000 | 6,853.63 | 464,000 | 7,532.9 | 703,433,894 | 7.45% |
| 10/08/2026 | 16.25(0.31%) | 210,800 | 3.42 | 267,900 | 4,339.51 | 57,100 | 924.31 | 703,500,594 | 7.45% |
| 07/08/2026 | 16.2(0.31%) | 149,304 | 2.42 | 369,400 | 5,948.63 | 220,096 | 3,533.3 | 702,068,756 | 7.5% |
| 06/08/2026 | 16.15(0%) | -144,100 | -2.33 | 264,500 | 4,240.33 | 408,600 | 6,570.05 | 702,068,756 | 7.5% |
| 05/08/2026 | 16.15(-0.31%) | -1,581,142 | -25.38 | 344,500 | 5,577.36 | 1,925,642 | 30,953.81 | 702,068,756 | 7.5% |
| 04/08/2026 | 16.2(0.62%) | 112,400 | 1.85 | 550,300 | 8,878.08 | 437,900 | 7,033.07 | 702,181,156 | 7.49% |
| 03/08/2026 | 16.1(0.94%) | 553,300 | 8.88 | 819,600 | 13,149.64 | 266,300 | 4,268.54 | 701,582,038 | 7.51% |
| 31/07/2026 | 15.95(1.27%) | 2,294,100 | 36.54 | 2,683,400 | 42,656.78 | 389,300 | 6,117.25 | 703,715,138 | 7.45% |
| 30/07/2026 | 15.75(-0.63%) | -1,152,418 | -18.15 | 244,100 | 3,841.15 | 1,396,518 | 21,994.95 | 703,126,338 | 7.46% |
| 29/07/2026 | 15.85(-0.31%) | -161,000 | -2.55 | 422,700 | 6,661.18 | 583,700 | 9,211.44 | 701,865,439 | 7.5% |
| 28/07/2026 | 15.9(0.63%) | -588,800 | -9.28 | 140,800 | 2,211.06 | 729,600 | 11,488.86 | 701,512,679 | 7.52% |
| 27/07/2026 | 15.8(-0.94%) | -1,227,299 | -19.33 | 110,501 | 1,740.79 | 1,337,800 | 21,075.74 | 701,512,679 | 7.52% |
| 24/07/2026 | 15.95(-0.62%) | -352,760 | -6.91 | 408,100 | 5,207.23 | 760,860 | 12,115.98 | 696,136,071 | 7.69% |
| 23/07/2026 | 16.05(0.94%) | 200,500 | 3.4 | 1,171,100 | 18,580.3 | 970,600 | 15,177.58 | 696,944,871 | 7.66% |
| 22/07/2026 | 15.9(-1.24%) | -4,771,708 | -75.26 | 2,687,500 | 42,013.67 | 7,459,208 | 117,275.49 | 696,986,671 | 7.66% |
| 21/07/2026 | 16.1(-0.31%) | 15,200 | 0.25 | 471,000 | 7,575.55 | 455,800 | 7,329.4 | 696,999,771 | 7.66% |
| 20/07/2026 | 16.15(-1.22%) | 87,392 | 1.45 | 671,300 | 10,846.14 | 583,908 | 9,395.38 | 697,087,163 | 7.66% |
| 17/07/2026 | 16.35(0%) | 467,180 | 0.82 | 801,300 | 6,011.14 | 334,120 | 5,195.65 | 696,497,343 | 7.68% |
| 16/07/2026 | 16.35(0.31%) | 435,022 | 7.16 | 969,500 | 15,825.86 | 534,478 | 8,667.85 | 697,989,365 | 7.63% |
| 15/07/2026 | 16.3(0.62%) | 653,000 | 10.67 | 2,099,900 | 34,219.71 | 1,446,900 | 23,546.66 | 698,642,365 | 7.61% |
| 14/07/2026 | 16.2(1.25%) | 964,742 | 15.62 | 1,694,700 | 27,283.36 | 729,958 | 11,664.81 | 699,411,037 | 7.58% |
| 13/07/2026 | 16(1.27%) | 615,500 | 9.67 | 1,497,500 | 23,499.6 | 882,000 | 13,833.03 | 700,026,537 | 7.56% |
| 10/07/2026 | 15.8(-1.25%) | -196,070 | -3.11 | 114,000 | 1,819.11 | 310,070 | 4,929.1 | 699,589,685 | 7.58% |
| 09/07/2026 | 16(0%) | 109,700 | 1.76 | 225,700 | 3,605.78 | 116,000 | 1,849.58 | 699,699,385 | 7.57% |
| 08/07/2026 | 16(-0.93%) | -441,052 | -7.08 | 25,200 | 405.46 | 466,252 | 7,482.9 | 699,518,985 | 7.58% |
| 07/07/2026 | 16.15(2.22%) | 575,500 | 9.13 | 585,600 | 9,287.56 | 10,100 | 159.98 | 698,813,285 | 7.6% |
| 06/07/2026 | 15.8(-1.25%) | -180,400 | -2.95 | 1,996,400 | 31,605.97 | 2,176,800 | 34,552.99 | 698,813,285 | 7.6% |
| 03/07/2026 | 16(0.31%) | -1,281,200 | -20.32 | 878,000 | 13,964.67 | 2,159,200 | 34,279.97 | 698,518,385 | 7.61% |
| 02/07/2026 | 15.95(-0.31%) | 64,014 | 1.04 | 605,000 | 9,692.86 | 540,986 | 8,655.67 | 698,582,399 | 7.61% |
| 01/07/2026 | 16(-1.23%) | -295,100 | -4.74 | 223,500 | 3,585.45 | 518,600 | 8,326.05 | 698,582,399 | 7.61% |
| 30/06/2026 | 16.2(1.25%) | 187,060 | 3.01 | 599,700 | 9,600.7 | 412,640 | 6,595.28 | 698,769,459 | 7.6% |
| 29/06/2026 | 16(0.63%) | 152,902 | 2.42 | 1,263,102 | 20,213.54 | 1,110,200 | 17,791.59 | 698,922,361 | 7.6% |
| 26/06/2026 | 15.9(0.95%) | 264,730 | 4.25 | 1,389,100 | 21,999.97 | 1,124,370 | 17,753.32 | 699,187,091 | 7.59% |
| 25/06/2026 | 15.75(1.29%) | 538,200 | 8.43 | 545,100 | 8,539.67 | 6,900 | 108.19 | 699,727,391 | 7.57% |
| 24/06/2026 | 15.55(0.32%) | 741,568 | 11.55 | 931,200 | 14,509.96 | 189,632 | 2,956.64 | 699,650,859 | 7.58% |
| 23/06/2026 | 15.5(-0.32%) | 250,141 | 3.92 | 698,041 | 10,924.26 | 447,900 | 7,005.04 | 699,903,400 | 7.57% |
| 22/06/2026 | 15.55(-1.58%) | -761,300 | -11.84 | 200 | 3.1 | 761,500 | 11,845.65 | 698,373,740 | 7.62% |
| 19/06/2026 | 15.8(0.64%) | 5,651,241 | 89.59 | 9,140,444 | 144,367.15 | 3,489,203 | 54,773.89 | 694,542,337 | 7.74% |
| 18/06/2026 | 15.7(0.96%) | -1,529,660 | -23.89 | 566,100 | 8,903.1 | 2,095,760 | 32,796.28 | 704,024,981 | 7.44% |
| 17/06/2026 | 15.55(2.98%) | 452,000 | 6.92 | 1,180,300 | 18,119.75 | 728,300 | 11,204.36 | 704,476,981 | 7.42% |
| 16/06/2026 | 15.1(-1.95%) | 970,192 | 14.87 | 1,289,092 | 19,755.78 | 318,900 | 4,882.47 | 705,441,673 | 7.39% |
| 15/06/2026 | 15.4(2.67%) | 1,462,000 | 22.44 | 2,773,200 | 42,491.22 | 1,311,200 | 20,047.19 | 706,905,973 | 7.34% |
| 12/06/2026 | 15(2.74%) | 2,999,100 | 44.6 | 3,804,600 | 56,728.44 | 805,500 | 12,129.22 | 709,905,073 | 7.25% |
| 11/06/2026 | 14.6(0%) | 100,301 | 1.45 | 207,201 | 3,025.49 | 106,900 | 1,573.7 | 710,005,574 | 7.24% |
| 10/06/2026 | 14.6(0.69%) | 105,880 | 1.54 | 313,100 | 4,573.69 | 207,220 | 3,030.57 | 710,015,654 | 7.24% |
| 09/06/2026 | 14.5(2.11%) | 329,533 | 4.79 | 402,700 | 5,837.24 | 73,167 | 1,043.91 | 709,990,887 | 7.24% |
| 08/06/2026 | 14.2(-4.05%) | -93,700 | -1.37 | 674,700 | 9,726.09 | 768,400 | 11,099.44 | 709,428,387 | 7.26% |
| 05/06/2026 | 14.8(1.72%) | -354,300 | -5.22 | 129,300 | 1,905.25 | 483,600 | 7,122.8 | 709,424,187 | 7.26% |
| 04/06/2026 | 14.55(0.34%) | -564,800 | -8.18 | 328,800 | 4,762.04 | 893,600 | 12,943.16 | 709,424,187 | 7.26% |
| 03/06/2026 | 14.5(1.4%) | 482,600 | 6.91 | 869,500 | 12,553.31 | 386,900 | 5,643.61 | 703,895,032 | 7.44% |
| 02/06/2026 | 14.3(0.35%) | 1,092,580 | 15.56 | 1,605,200 | 22,918.23 | 512,620 | 7,359.46 | 704,987,612 | 7.4% |
| 01/06/2026 | 14.25(-6.86%) | -6,011,755 | -87.83 | 1,013,147 | 14,755.93 | 7,024,902 | 102,590.37 | 704,987,612 | 7.4% |
| 29/05/2026 | 15.3(1.32%) | 6,067,138 | 93.33 | 7,708,300 | 117,901.07 | 1,641,162 | 24,569.11 | 711,054,750 | 7.21% |
| 28/05/2026 | 15.1(0.67%) | 1,239,600 | 18.71 | 4,786,600 | 71,897.04 | 3,547,000 | 53,190.55 | 636,255,650 | 9.61% |
| 27/05/2026 | 15(2.39%) | 6,936,640 | 104 | 7,552,800 | 113,217.25 | 616,160 | 9,220.9 | 378,672,245 | 17.86% |
| 26/05/2026 | 14.65(1.38%) | 1,963,300 | 28.76 | 2,126,100 | 31,147.34 | 162,800 | 2,388.7 | 270,120,596 | 21.34% |
| 25/05/2026 | 14.45(0.35%) | 638,955 | 9.17 | 1,809,100 | 26,109.45 | 1,170,145 | 16,944.05 | 270,120,596 | 21.34% |
| 22/05/2026 | 14.4(-0.35%) | 2,085,419 | 30.17 | 4,267,819 | 61,426.06 | 2,182,400 | 31,260.48 | 270,120,596 | 21.34% |
| 21/05/2026 | 14.45(0.35%) | 3,514,000 | 50.88 | 4,481,800 | 64,686.07 | 967,800 | 13,806.63 | 267,720,055 | 21.42% |
| 20/05/2026 | 14.4(-0.35%) | 1,780,120 | 26.05 | 4,987,820 | 71,239.62 | 3,207,700 | 45,189.29 | 269,502,275 | 21.36% |
| 19/05/2026 | 14.45(3.96%) | 12,249,783 | 174.09 | 13,386,800 | 190,207.63 | 1,137,017 | 16,114.87 | 269,502,275 | 21.36% |
| 18/05/2026 | 13.9(0%) | 4,728,460 | 65.54 | 5,230,700 | 72,432.22 | 502,240 | 6,894.92 | 274,230,735 | 21.21% |
| 15/05/2026 | 13.9(0.36%) | 2,960,140 | 41.18 | 4,251,900 | 59,022.38 | 1,291,760 | 17,846.74 | 277,225,875 | 21.11% |
| 14/05/2026 | 13.85(1.84%) | 1,046,200 | 14.58 | 4,252,900 | 58,671.24 | 3,206,700 | 44,094.8 | 267,462,568 | 21.43% |
| 13/05/2026 | 13.6(1.49%) | -1,148,009 | -15.47 | 703,892 | 9,529.52 | 1,851,901 | 25,003.99 | 309,858,597 | 20.07% |
| 12/05/2026 | 13.4(-0.74%) | -120,907 | -1.64 | 639,200 | 8,559.92 | 760,107 | 10,202.18 | 300,660,037 | 20.36% |
| 11/05/2026 | 13.5(0%) | -255,962 | -3.43 | 307,700 | 4,242.07 | 563,662 | 7,674.33 | 300,660,037 | 20.36% |
| 08/05/2026 | 13.5(3.85%) | 2,901,440 | 39.12 | 4,311,300 | 57,762.94 | 1,409,860 | 18,643.93 | 206,376,037 | 23.39% |
| 07/05/2026 | 13(1.96%) | 2,588,078 | 33.23 | 3,355,900 | 43,106.77 | 767,822 | 9,880.4 | 208,964,115 | 23.3% |
| 06/05/2026 | 12.75(0.39%) | 162,000 | 2.06 | 281,200 | 3,577.66 | 119,200 | 1,515.56 | 158,964,115 | 24.91% |
| 05/05/2026 | 12.7(1.2%) | 1,035,312 | 13.15 | 1,992,400 | 25,288.11 | 957,088 | 12,135.8 | 159,999,427 | 24.87% |
| 04/05/2026 | 12.55(0.4%) | 1,130,510 | 14.24 | 1,162,110 | 14,634.29 | 31,600 | 397.51 | 161,129,937 | 24.84% |
| 29/04/2026 | 12.5(0%) | 1,393,000 | 17.49 | 1,713,100 | 21,488.7 | 320,100 | 4,001.26 | 154,108,777 | 25.06% |
| 28/04/2026 | 12.5(-0.79%) | 222,620 | 2.81 | 474,700 | 5,974.8 | 252,080 | 3,164.38 | 153,392,397 | 25.08% |
| 24/04/2026 | 12.6(0%) | -314,160 | -3.97 | 32,500 | 411.48 | 346,660 | 4,385.98 | 147,375,213 | 25.28% |
| 23/04/2026 | 12.6(-1.18%) | -939,000 | -11.98 | 2,800 | 35.57 | 941,800 | 12,013.49 | 139,244,261 | 25.54% |
| 22/04/2026 | 12.75(2.41%) | -164,184 | -2.07 | 179,500 | 2,277.66 | 343,684 | 4,342.69 | 139,246,461 | 25.54% |
| 21/04/2026 | 12.45(0%) | 222,248 | 2.79 | 222,248 | 2,792.98 | 0 | 0 | 37,370,461 | 28.8% |
| 20/04/2026 | 12.45(-1.58%) | 228,110 | 2.87 | 315,200 | 3,968.08 | 87,090 | 1,099.01 | 37,598,571 | 28.79% |
| 17/04/2026 | 12.65(0%) | 156,100 | 1.98 | 299,100 | 3,789.08 | 143,000 | 1,809.38 | 37,754,671 | 28.79% |
| 16/04/2026 | 12.65(0.8%) | 113,911 | 1.45 | 478,300 | 6,055.67 | 364,389 | 4,610.13 | 37,678,982 | 28.79% |
| 15/04/2026 | 12.55(-1.18%) | 109,700 | 1.38 | 239,200 | 3,034.79 | 129,500 | 1,655.45 | 37,786,482 | 28.79% |
| 14/04/2026 | 12.7(-0.78%) | -189,600 | -2.44 | 28,800 | 366.44 | 218,400 | 2,805.42 | 37,786,482 | 28.79% |
| 13/04/2026 | 12.8(0.39%) | 242,500 | 3.09 | 577,200 | 7,353.57 | 334,700 | 4,263.53 | 37,898,997 | 28.79% |
| 10/04/2026 | 12.75(5.37%) | 1,204,890 | 15.26 | 1,606,300 | 20,355.31 | 401,410 | 5,096.33 | 39,103,887 | 28.75% |
| 09/04/2026 | 12.1(-0.82%) | -129,985 | -1.57 | 129,600 | 1,564.45 | 259,585 | 3,136.87 | 38,879,687 | 28.75% |
| 08/04/2026 | 12.2(5.63%) | 842,499 | 10.02 | 914,420 | 10,882.26 | 71,921 | 859.26 | 39,667,486 | 28.73% |
| 07/04/2026 | 11.55(0.43%) | -224,200 | -2.58 | 19,200 | 220.8 | 243,400 | 2,798.94 | 39,670,186 | 28.73% |
| 06/04/2026 | 11.5(0%) | -54,700 | -0.63 | 1,000 | 11.5 | 55,700 | 640.99 | 39,672,886 | 28.73% |
| 03/04/2026 | 11.5(0.88%) | 162,100 | 1.86 | 201,700 | 2,311.09 | 39,600 | 454.68 | 38,384,186 | 28.77% |
| 02/04/2026 | 11.4(-1.72%) | 460,492 | 5.32 | 1,020,300 | 11,750.29 | 559,808 | 6,426.9 | 34,971,573 | 28.88% |
| 01/04/2026 | 11.6(0.43%) | -1,453,500 | -16.91 | 667,500 | 7,779.09 | 2,121,000 | 24,689.79 | 32,136,673 | 28.97% |
| 31/03/2026 | 11.55(1.76%) | -3,878,005 | -44.65 | 411,001 | 4,706.7 | 4,289,006 | 49,354.98 | 30,576,973 | 29.02% |
| 30/03/2026 | 11.35(0%) | -2,834,900 | -32.03 | 194,500 | 2,197.64 | 3,029,400 | 34,231 | 30,085,973 | 29.04% |
| 27/03/2026 | 11.35(0.44%) | -1,559,700 | -17.62 | 447,300 | 5,056.02 | 2,007,000 | 22,678.75 | 28,425,253 | 29.09% |
| 26/03/2026 | 11.3(0%) | -491,000 | -5.55 | 79,400 | 893.4 | 570,400 | 6,445 | 28,425,753 | 29.09% |
| 25/03/2026 | 11.3(0.44%) | -1,665,620 | -18.83 | 213,600 | 2,421.37 | 1,879,220 | 21,251.68 | 28,022,153 | 29.1% |
| 24/03/2026 | 11.25(2.74%) | 566,400 | 6.37 | 584,800 | 6,570.97 | 18,400 | 205.24 | 28,549,353 | 29.08% |
| 23/03/2026 | 10.95(-2.67%) | -404,600 | -4.5 | 0 | 0 | 404,600 | 4,504.43 | 28,449,753 | 29.09% |
| 20/03/2026 | 11.25(0.45%) | -37,000 | -0.42 | 124,900 | 1,403.2 | 161,900 | 1,818.22 | 28,423,253 | 29.09% |
| 19/03/2026 | 11.2(-1.32%) | -124,100 | -1.39 | 32,200 | 361.39 | 156,300 | 1,752.93 | 28,281,753 | 29.09% |
| 18/03/2026 | 11.35(0%) | -24,300 | -0.28 | 67,500 | 769.71 | 91,800 | 1,045.87 | 28,281,753 | 29.09% |
| 17/03/2026 | 11.35(0.89%) | -141,500 | -1.62 | 22,400 | 255.42 | 163,900 | 1,875.21 | 28,281,753 | 29.09% |
| 16/03/2026 | 11.25(0%) | 73,000 | 0.82 | 185,000 | 2,083.01 | 112,000 | 1,259.25 | 28,352,553 | 29.09% |
| 13/03/2026 | 11.25(0%) | 383,700 | 4.3 | 387,700 | 4,347.6 | 4,000 | 45 | 28,736,253 | 29.08% |
| 12/03/2026 | 11.25(-1.75%) | 27,240 | 0.31 | 47,800 | 539 | 20,560 | 231.9 | 28,621,193 | 29.08% |
| 11/03/2026 | 11.45(4.09%) | 512,400 | 5.77 | 512,500 | 5,768.99 | 100 | 1.12 | 29,124,593 | 29.07% |
| 10/03/2026 | 11(1.85%) | -140,100 | -1.55 | 11,800 | 130.29 | 151,900 | 1,678.47 | 29,047,497 | 29.07% |
| 09/03/2026 | 10.8(-6.9%) | -6,800 | -0.08 | 4,300 | 46.47 | 11,100 | 121.55 | 29,032,597 | 29.07% |
| 06/03/2026 | 11.6(0%) | -77,096 | -0.89 | 60 | 0.69 | 77,156 | 891.17 | 28,992,897 | 29.07% |
| 05/03/2026 | 11.6(-0.43%) | -12,700 | -0.15 | 4,100 | 48.18 | 16,800 | 195.72 | 28,891,297 | 29.07% |
| 04/03/2026 | 11.65(0%) | -39,700 | -0.44 | 502,200 | 5,781.06 | 541,900 | 6,220.56 | 28,495,097 | 29.09% |
| 03/03/2026 | 11.65(-2.1%) | -101,600 | -1.2 | 6,400 | 75.29 | 108,000 | 1,274.07 | 25,886,797 | 29.17% |
| 02/03/2026 | 11.9(-2.46%) | -396,200 | -4.73 | 88,600 | 1,058.69 | 484,800 | 5,786.39 | 24,251,097 | 29.22% |
| 27/02/2026 | 12.2(0%) | -2,616,100 | -31.71 | 7,400 | 89.53 | 2,623,500 | 31,796.6 | 22,600,297 | 29.28% |
| 26/02/2026 | 12.2(0%) | -1,635,700 | -20 | 400 | 4.9 | 1,636,100 | 20,003.69 | 21,925,597 | 29.3% |
| 25/02/2026 | 12.2(0.41%) | -1,650,800 | -20.15 | 123,000 | 1,502.34 | 1,773,800 | 21,654.36 | 21,700,995 | 29.3% |
| 24/02/2026 | 12.15(0.41%) | -689,700 | -8.35 | 40,300 | 488.47 | 730,000 | 8,841.19 | 21,497,775 | 29.31% |
| 23/02/2026 | 12.1(0.41%) | -254,602 | -3.08 | 52,462 | 634.89 | 307,064 | 3,715.47 | 21,444,675 | 29.31% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt