Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/01/2026 12.65(0.8%) 71,000 0.89 95,800 1,200.86 24,800 309.1 19,113,875 29.39%
16/01/2026 12.55(-0.4%) 200,600 2.54 291,100 3,676.97 90,500 1,140.91 19,410,375 29.38%
15/01/2026 12.6(0%) -56,000 -0.7 66,400 835.6 122,400 1,537.99 19,331,275 29.38%
14/01/2026 12.6(-1.95%) 149,280 1.9 248,900 3,180.57 99,620 1,276.79 19,480,555 29.38%
13/01/2026 12.85(-0.39%) -79,100 -1.03 25,400 328.91 104,500 1,355.98 19,414,555 29.38%
12/01/2026 12.9(3.2%) 671,560 8.6 774,600 9,912.23 103,040 1,309.95 20,088,115 29.36%
09/01/2026 12.5(-1.19%) -66,000 -0.84 300 3.79 66,300 843.31 20,088,115 29.36%
08/01/2026 12.65(0.4%) 988,600 12.45 1,333,300 16,790.76 344,700 4,339.68 21,076,715 29.32%
07/01/2026 12.6(1.61%) 127,700 1.6 174,600 2,192 46,900 588.6 21,191,315 29.32%
06/01/2026 12.4(0.81%) 139,724 1.73 180,700 2,227.52 40,976 501.06 21,331,039 29.32%
05/01/2026 12.3(-0.81%) -13,100 -0.16 25,800 318.38 38,900 480.2 21,331,039 29.32%
31/12/2025 12.4(-0.8%) 87,400 1.06 169,700 2,087.31 82,300 1,024.18 21,411,739 29.31%
30/12/2025 12.5(1.63%) 646,380 8.01 671,500 8,318.68 25,120 309.13 22,058,119 29.29%
29/12/2025 12.3(0%) -6,700 -0.08 0 0 6,700 82.57 22,022,779 29.29%
26/12/2025 12.3(-0.81%) 74,820 0.93 154,600 1,908.81 79,780 978.75 22,096,499 29.29%
25/12/2025 12.4(-1.59%) -35,340 -0.44 4,060 50.96 39,400 491.77 22,030,523 29.29%
24/12/2025 12.6(0%) -1,100 -0.01 0 0 1,100 13.75 22,033,323 29.29%
23/12/2025 12.6(-2.33%) -80,476 -1.02 0 0 80,476 1,015.51 22,033,323 29.29%
22/12/2025 12.9(1.57%) -14,800 -0.19 12,800 164.48 27,600 353.79 22,033,323 29.29%
19/12/2025 12.7(1.6%) 134,720 1.71 281,100 3,569.72 146,380 1,858.78 22,168,043 29.29%
18/12/2025 12.5(0.4%) 12,800 0.16 17,500 217.71 4,700 58.31 22,180,843 29.29%
17/12/2025 12.45(-0.4%) 5,500 0.07 32,000 400 26,500 329.93 22,190,743 29.29%
16/12/2025 12.5(2.04%) 144,500 1.79 155,600 1,928.05 11,100 138.51 22,126,903 29.29%
15/12/2025 12.25(-1.21%) 75,600 0.93 126,700 1,558.71 51,100 632.16 22,202,503 29.29%
12/12/2025 12.4(-3.13%) -208,340 -2.62 1,060 13.16 209,400 2,629.79 22,161,003 29.29%
11/12/2025 12.8(0%) 241,100 3.1 353,600 4,543.77 112,500 1,440 21,932,303 29.3%
10/12/2025 12.8(0%) -65,700 -0.85 17,500 224.03 83,200 1,069.36 21,097,783 29.32%
09/12/2025 12.8(-1.54%) -469,800 -6.06 1,300 16.59 471,100 6,077.79 20,892,182 29.33%
08/12/2025 13(-1.14%) -834,520 -10.93 4,800 62.7 839,320 10,996.5 20,892,182 29.33%
05/12/2025 13.15(1.54%) -205,601 -2.75 233,800 3,062.79 439,401 5,811.59 20,888,453 29.33%
04/12/2025 12.95(-0.77%) 193,500 2.52 270,200 3,512.94 76,700 997.1 21,081,953 29.32%
03/12/2025 13.05(2.76%) -3,729 -0.06 576,901 7,498.4 580,630 7,560.95 21,081,953 29.32%
02/12/2025 12.7(-1.55%) 166,600 2.11 236,400 2,999.51 69,800 887.21 21,248,553 29.32%
01/12/2025 12.9(-1.9%) 218,220 2.87 234,000 3,074.56 15,780 207.55 21,466,773 29.31%
28/11/2025 13.15(0.77%) 136,508 1.83 204,830 2,737.12 68,322 908.24 21,603,281 29.31%
27/11/2025 13.05(6.97%) 1,121,240 14.16 1,272,800 16,098.58 151,560 1,938.48 22,724,521 29.27%
26/11/2025 12.2(1.24%) 49,080 0.6 180,800 2,196.53 131,720 1,597.01 22,773,601 29.27%
25/11/2025 12.05(-0.82%) 273,200 3.31 274,900 3,329.99 1,700 20.74 22,472,821 29.28%
24/11/2025 12.15(0%) 200 0 200 2.44 0 0 21,585,421 29.31%
21/11/2025 12.15(0%) -576,180 -6.97 341,900 4,136.99 918,080 11,110.88 21,469,441 29.31%
20/11/2025 12.15(0%) -887,600 -10.81 0 0 887,600 10,807.3 21,331,441 29.32%
19/11/2025 12.15(-1.22%) -115,980 -1.4 452,400 5,546.9 568,380 6,949.63 21,331,441 29.32%
18/11/2025 12.3(-0.81%) -138,000 -1.7 0 0 138,000 1,700.28 21,269,441 29.32%
17/11/2025 12.4(2.9%) 1,180,200 14.44 1,204,500 14,738.24 24,300 295.25 22,449,641 29.28%
14/11/2025 12.05(-0.41%) -62,000 -0.75 2,100 25.31 64,100 773.2 22,449,641 29.28%
13/11/2025 12.1(-0.82%) 28,000 0.34 104,400 1,273.66 76,400 929.39 22,477,641 29.28%
12/11/2025 12.2(0.83%) 44,300 0.54 79,300 963.5 35,000 423.5 22,521,941 29.28%
11/11/2025 12.1(0.83%) 863,200 10.45 863,400 10,449.54 200 2.39 23,385,141 29.25%
10/11/2025 12(-0.83%) 15,600 0.2 142,100 1,717.93 126,500 1,518.12 23,147,941 29.26%
07/11/2025 12.1(0%) 1,252,600 15.19 1,676,600 20,319.26 424,000 5,127.29 24,400,541 29.22%
06/11/2025 12.1(-0.82%) -252,800 -3.08 500 6.08 253,300 3,082.68 24,322,841 29.22%
05/11/2025 12.2(-0.81%) 187,554 2.28 444,300 5,420.47 256,746 3,139.76 24,510,395 29.21%
04/11/2025 12.3(2.5%) -77,700 -0.89 247,500 2,995.02 325,200 3,884.36 24,193,795 29.22%
03/11/2025 12(-0.41%) 575,312 7.04 733,300 8,966.26 157,988 1,924.52 24,138,675 29.23%
31/10/2025 12.05(-2.43%) -316,600 -3.88 7,100 86.85 323,700 3,966.57 24,138,675 29.23%
30/10/2025 12.35(-1.59%) -630,432 -7.85 2,800 34.78 633,232 7,882.92 24,110,569 29.23%
29/10/2025 12.55(2.87%) 783,100 9.71 809,000 10,037.69 25,900 322.73 24,893,669 29.2%
28/10/2025 12.2(0.83%) -28,106 -0.29 331,600 3,994.94 359,706 4,289.33 24,592,383 29.21%
27/10/2025 12.1(-1.63%) 87,600 1.07 92,500 1,131.27 4,900 59.74 24,659,783 29.21%
24/10/2025 12.3(-0.81%) -306,486 -3.76 314,880 3,857.18 621,366 7,612.42 23,778,405 29.24%
23/10/2025 12.4(-0.4%) -20,200 -0.25 1,800 22.47 22,000 272.88 23,778,405 29.24%
22/10/2025 12.45(0.81%) -881,378 -10.94 83,900 1,043.48 965,278 11,988.42 23,055,919 29.26%
21/10/2025 12.35(1.23%) 1,091,150 13.32 1,131,450 13,816.34 40,300 495.7 22,966,209 29.26%
20/10/2025 12.2(-6.51%) -722,486 -9.31 15,600 195.72 738,086 9,502.98 21,823,755 29.3%
17/10/2025 13.05(-1.51%) -1,180,860 -15.48 424,760 5,606.44 1,605,620 21,087.03 21,376,655 29.31%
16/10/2025 13.25(0%) -1,142,454 -15.06 69,701 920.5 1,212,155 15,977.56 19,026,565 29.39%
15/10/2025 13.25(0%) -447,100 -5.94 11,100 147.71 458,200 6,089.47 18,002,665 29.42%
14/10/2025 13.25(-1.49%) -2,350,090 -31.45 7,500 100.62 2,357,590 31,554.43 16,737,031 29.46%
13/10/2025 13.45(-1.82%) -1,023,900 -13.78 69,000 928.91 1,092,900 14,713.34 15,147,071 29.51%
10/10/2025 13.7(0%) -1,265,634 -17.31 18,500 253.11 1,284,134 17,564.64 14,034,671 29.55%
09/10/2025 13.7(0.74%) -1,589,960 -21.67 236,350 3,237.5 1,826,310 24,911.29 13,114,171 29.58%
08/10/2025 13.6(1.49%) -1,112,400 -15.06 18,100 243.92 1,130,500 15,300.52 12,537,451 35.52%
07/10/2025 13.4(-1.11%) -920,500 -12.42 18,700 253.76 939,200 12,675.63 11,497,051 35.56%
06/10/2025 13.55(3.44%) -576,720 -7.73 738,400 9,888.7 1,315,120 17,617.65 9,984,121 35.62%
03/10/2025 13.1(-1.5%) -1,040,400 -13.71 221,700 2,921.56 1,262,100 16,634.44 8,374,233 29.68%
02/10/2025 13.3(0.38%) -1,512,930 -20.33 33,000 444.31 1,545,930 20,774.1 8,374,233 29.68%
01/10/2025 13.25(0.76%) -255,750 -3.37 403,800 5,359.35 659,550 8,725.2 8,374,233 29.68%
30/09/2025 13.15(0%) 127,800 1.72 638,200 8,365.82 510,400 6,649.98 7,996,853 29.69%
29/09/2025 13.15(0.38%) 272,100 3.58 273,500 3,594.76 1,400 18.41 8,223,763 29.68%
26/09/2025 13.1(-1.5%) -505,180 -6.66 66,300 875.82 571,480 7,536.73 8,223,763 29.68%
25/09/2025 13.3(-1.12%) -45,190 -0.61 39,810 530.68 85,000 1,142.08 8,244,063 29.68%
24/09/2025 13.45(2.67%) 300,370 3.94 378,640 4,965.32 78,270 1,021.45 8,544,433 29.67%
23/09/2025 13.1(0%) 244,400 3.23 263,700 3,483.6 19,300 253.01 8,770,033 29.66%
22/09/2025 13.1(-2.96%) 47,710 0.67 159,700 2,140.35 111,990 1,475.18 8,745,443 29.66%
19/09/2025 13.5(-0.74%) -18,800 -0.26 7,000 95.18 25,800 352.96 8,747,443 29.66%
18/09/2025 13.6(-2.51%) -72,300 -1 16,100 220.99 88,400 1,219.65 8,747,443 29.66%
17/09/2025 13.95(-0.36%) -155,100 -2.18 100,700 1,407.87 255,800 3,584.26 19,170,543 29.26%
16/09/2025 14(1.82%) -603,390 -8.42 15,000 209.82 618,390 8,632.31 22,683,893 29.13%
15/09/2025 13.75(-0.72%) -2,049,800 -28.06 33,100 453.6 2,082,900 28,516.05 11,518,543 29.56%
12/09/2025 13.85(2.21%) -2,083,260 -28.65 51,700 708.96 2,134,960 29,358.89 10,527,873 29.6%
11/09/2025 13.55(-1.45%) 834,650 11.24 1,594,350 21,436.06 759,700 10,194.17 9,247,073 29.64%
10/09/2025 13.75(-1.79%) -990,670 -13.68 140,100 1,937.49 1,130,770 15,612.96 6,770,583 29.74%
09/09/2025 14(1.08%) -1,280,800 -17.8 15,400 212.21 1,296,200 18,015.56 6,646,583 29.74%
08/09/2025 13.85(-6.1%) -2,476,490 -36.79 301,750 4,300.63 2,778,240 41,094.09 6,646,583 29.74%
05/09/2025 17.7(-4.32%) -124,000 -2.49 763,300 13,778.09 887,300 16,265.58 6,646,583 29.74%
04/09/2025 18.5(3.93%) -2,450,340 -45.27 1,269,000 22,948.18 3,719,340 68,222.91 28,056,243 28.92%
03/09/2025 17.8(0.56%) 295,020 5.34 1,885,400 33,705.27 1,590,380 28,362.37 4,261,070 29.84%
29/08/2025 17.7(0.85%) 82,845 1.46 897,105 15,848.57 814,260 14,389.03 2,843,915 29.89%
28/08/2025 17.55(-1.4%) -331,193 -5.72 1,367,407 24,111.97 1,698,600 29,829.95 2,843,915 29.89%
27/08/2025 17.8(-0.56%) -1,950,000 -34.78 1,328,600 24,080.12 3,278,600 58,863.78 1,790,715 29.93%
26/08/2025 17.9(6.87%) 1,704,200 29 3,112,500 52,585.46 1,408,300 23,584.32 42,563,515 28.36%
25/08/2025 16.75(-6.94%) -1,058,600 -18.86 327,600 5,578.16 1,386,200 24,438.22 42,570,115 28.36%
22/08/2025 18(3.15%) -363,400 -6.48 1,901,300 34,033.25 2,264,700 40,517.08 42,570,115 28.36%
21/08/2025 17.45(6.73%) 1,418,200 24.48 2,508,800 43,501.15 1,090,600 19,019.97 42,348,825 28.37%
20/08/2025 16.35(3.81%) 1,374,950 22.15 1,800,900 29,019.21 425,950 6,870.76 43,008,075 28.35%
19/08/2025 15.75(0.64%) -1,266,150 -19.86 765,700 12,073.86 2,031,850 31,937.9 39,591,845 28.48%
18/08/2025 15.65(-1.26%) -764,500 -12.01 83,200 1,294.55 847,700 13,305.85 39,591,845 28.48%
15/08/2025 15.85(-1.86%) -3,416,230 -54.69 60,300 967.23 3,476,530 55,654.66 38,730,125 28.51%
14/08/2025 16.15(4.19%) 1,515,830 24.03 1,772,200 28,092.56 256,370 4,059.62 40,245,955 28.45%
13/08/2025 15.5(0.65%) -866,820 -13.41 576,500 8,836.76 1,443,320 22,247.55 38,855,855 28.51%
12/08/2025 15.4(0.33%) 66,200 1 358,500 5,444.43 292,300 4,440.2 37,268,175 28.57%
11/08/2025 15.35(-0.32%) -1,390,100 -21.36 10,600 163.65 1,400,700 21,527.71 37,274,975 28.57%
08/08/2025 15.4(0.33%) -1,657,280 -26.06 364,200 5,597.71 2,021,480 31,660.59 37,274,975 28.57%
07/08/2025 15.35(5.86%) 226,500 3.47 1,113,600 16,701.47 887,100 13,233.79 37,476,374 28.56%
06/08/2025 14.5(2.11%) 113,400 1.77 1,871,600 27,090.9 1,758,200 25,317.55 38,089,774 28.54%
05/08/2025 14.2(0.71%) -31,201 -0.43 1,149,200 16,569.4 1,180,401 17,004.08 38,089,774 28.54%
04/08/2025 14.1(4.44%) 1,109,400 15.37 1,219,900 16,899 110,500 1,527.78 39,011,004 28.5%
01/08/2025 13.5(-2.17%) -1,197,400 -16.29 114,400 1,560.07 1,311,800 17,848.03 45,043,604 28.27%
31/07/2025 13.8(-1.43%) -188,170 -2.61 451,000 6,096.21 639,170 8,706.1 44,646,804 28.28%
30/07/2025 14(1.45%) 1,152,800 15.95 1,255,700 17,391.19 102,900 1,444.07 45,799,604 28.24%
29/07/2025 13.8(-6.12%) -396,800 -5.26 795,900 11,183.97 1,192,700 16,446 45,806,404 28.24%
28/07/2025 14.7(4.26%) 147,900 2.18 200,700 2,944.16 52,800 762.66 44,795,554 28.28%
25/07/2025 14.1(2.55%) 1,048,390 14.65 1,070,000 14,952.53 21,610 301.46 45,834,164 28.24%
24/07/2025 13.75(1.1%) -1,171,750 -16.09 75,050 1,028.69 1,246,800 17,121.95 45,834,164 28.24%
23/07/2025 13.6(1.49%) -9,780 -0.14 350,500 4,752.15 360,280 4,889.3 45,834,164 28.24%
22/07/2025 13.4(0.75%) 307,500 4.09 311,700 4,144.22 4,200 55.76 46,141,664 28.23%
21/07/2025 13.3(0.38%) 1,366,700 18.15 1,442,400 19,149.76 75,700 999.8 47,057,794 28.19%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh