Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/04/2026 12.6(0%) -314,160 -3.97 32,500 411.48 346,660 4,385.98 147,375,213 25.28%
23/04/2026 12.6(-1.18%) -939,000 -11.98 2,800 35.57 941,800 12,013.49 139,244,261 25.54%
22/04/2026 12.75(2.41%) -164,184 -2.07 179,500 2,277.66 343,684 4,342.69 139,246,461 25.54%
21/04/2026 12.45(0%) 222,248 2.79 222,248 2,792.98 0 0 37,370,461 28.8%
20/04/2026 12.45(-1.58%) 228,110 2.87 315,200 3,968.08 87,090 1,099.01 37,598,571 28.79%
17/04/2026 12.65(0%) 156,100 1.98 299,100 3,789.08 143,000 1,809.38 37,754,671 28.79%
16/04/2026 12.65(0.8%) 113,911 1.45 478,300 6,055.67 364,389 4,610.13 37,678,982 28.79%
15/04/2026 12.55(-1.18%) 109,700 1.38 239,200 3,034.79 129,500 1,655.45 37,786,482 28.79%
14/04/2026 12.7(-0.78%) -189,600 -2.44 28,800 366.44 218,400 2,805.42 37,786,482 28.79%
13/04/2026 12.8(0.39%) 242,500 3.09 577,200 7,353.57 334,700 4,263.53 37,898,997 28.79%
10/04/2026 12.75(5.37%) 1,204,890 15.26 1,606,300 20,355.31 401,410 5,096.33 39,103,887 28.75%
09/04/2026 12.1(-0.82%) -129,985 -1.57 129,600 1,564.45 259,585 3,136.87 38,879,687 28.75%
08/04/2026 12.2(5.63%) 842,499 10.02 914,420 10,882.26 71,921 859.26 39,667,486 28.73%
07/04/2026 11.55(0.43%) -224,200 -2.58 19,200 220.8 243,400 2,798.94 39,670,186 28.73%
06/04/2026 11.5(0%) -54,700 -0.63 1,000 11.5 55,700 640.99 39,672,886 28.73%
03/04/2026 11.5(0.88%) 162,100 1.86 201,700 2,311.09 39,600 454.68 38,384,186 28.77%
02/04/2026 11.4(-1.72%) 460,492 5.32 1,020,300 11,750.29 559,808 6,426.9 34,971,573 28.88%
01/04/2026 11.6(0.43%) -1,453,500 -16.91 667,500 7,779.09 2,121,000 24,689.79 32,136,673 28.97%
31/03/2026 11.55(1.76%) -3,878,005 -44.65 411,001 4,706.7 4,289,006 49,354.98 30,576,973 29.02%
30/03/2026 11.35(0%) -2,834,900 -32.03 194,500 2,197.64 3,029,400 34,231 30,085,973 29.04%
27/03/2026 11.35(0.44%) -1,559,700 -17.62 447,300 5,056.02 2,007,000 22,678.75 28,425,253 29.09%
26/03/2026 11.3(0%) -491,000 -5.55 79,400 893.4 570,400 6,445 28,425,753 29.09%
25/03/2026 11.3(0.44%) -1,665,620 -18.83 213,600 2,421.37 1,879,220 21,251.68 28,022,153 29.1%
24/03/2026 11.25(2.74%) 566,400 6.37 584,800 6,570.97 18,400 205.24 28,549,353 29.08%
23/03/2026 10.95(-2.67%) -404,600 -4.5 0 0 404,600 4,504.43 28,449,753 29.09%
20/03/2026 11.25(0.45%) -37,000 -0.42 124,900 1,403.2 161,900 1,818.22 28,423,253 29.09%
19/03/2026 11.2(-1.32%) -124,100 -1.39 32,200 361.39 156,300 1,752.93 28,281,753 29.09%
18/03/2026 11.35(0%) -24,300 -0.28 67,500 769.71 91,800 1,045.87 28,281,753 29.09%
17/03/2026 11.35(0.89%) -141,500 -1.62 22,400 255.42 163,900 1,875.21 28,281,753 29.09%
16/03/2026 11.25(0%) 73,000 0.82 185,000 2,083.01 112,000 1,259.25 28,352,553 29.09%
13/03/2026 11.25(0%) 383,700 4.3 387,700 4,347.6 4,000 45 28,736,253 29.08%
12/03/2026 11.25(-1.75%) 27,240 0.31 47,800 539 20,560 231.9 28,621,193 29.08%
11/03/2026 11.45(4.09%) 512,400 5.77 512,500 5,768.99 100 1.12 29,124,593 29.07%
10/03/2026 11(1.85%) -140,100 -1.55 11,800 130.29 151,900 1,678.47 29,047,497 29.07%
09/03/2026 10.8(-6.9%) -6,800 -0.08 4,300 46.47 11,100 121.55 29,032,597 29.07%
06/03/2026 11.6(0%) -77,096 -0.89 60 0.69 77,156 891.17 28,992,897 29.07%
05/03/2026 11.6(-0.43%) -12,700 -0.15 4,100 48.18 16,800 195.72 28,891,297 29.07%
04/03/2026 11.65(0%) -39,700 -0.44 502,200 5,781.06 541,900 6,220.56 28,495,097 29.09%
03/03/2026 11.65(-2.1%) -101,600 -1.2 6,400 75.29 108,000 1,274.07 25,886,797 29.17%
02/03/2026 11.9(-2.46%) -396,200 -4.73 88,600 1,058.69 484,800 5,786.39 24,251,097 29.22%
27/02/2026 12.2(0%) -2,616,100 -31.71 7,400 89.53 2,623,500 31,796.6 22,600,297 29.28%
26/02/2026 12.2(0%) -1,635,700 -20 400 4.9 1,636,100 20,003.69 21,925,597 29.3%
25/02/2026 12.2(0.41%) -1,650,800 -20.15 123,000 1,502.34 1,773,800 21,654.36 21,700,995 29.3%
24/02/2026 12.15(0.41%) -689,700 -8.35 40,300 488.47 730,000 8,841.19 21,497,775 29.31%
23/02/2026 12.1(0.41%) -254,602 -3.08 52,462 634.89 307,064 3,715.47 21,444,675 29.31%
13/02/2026 12.05(-0.41%) -203,220 -2.44 6,000 72.3 209,220 2,513.73 21,444,675 29.31%
12/02/2026 12.1(0.83%) 89,600 1.08 89,700 1,081.74 100 1.21 21,524,275 29.31%
11/02/2026 12(1.69%) 15,300 0.19 148,000 1,769.26 132,700 1,579.63 21,275,755 29.32%
10/02/2026 11.8(-0.42%) 2,200 0.03 10,300 122.04 8,100 95.98 21,272,855 29.32%
09/02/2026 11.85(-1.25%) -251,320 -2.99 12,500 149.13 263,820 3,139.46 20,894,755 29.33%
06/02/2026 12(-0.83%) 20,900 0.25 24,000 287.59 3,100 37.2 20,790,255 29.33%
05/02/2026 12.1(-0.82%) -378,100 -4.59 12,100 147.61 390,200 4,741.14 20,709,155 29.34%
04/02/2026 12.2(0%) -125,400 -1.53 0 0 125,400 1,529.88 20,624,095 29.34%
03/02/2026 12.2(0%) -81,100 -0.99 5,500 67.38 86,600 1,056.53 20,624,095 29.34%
02/02/2026 12.2(-1.61%) -85,060 -1.04 3,500 42.71 88,560 1,080.95 20,487,195 29.34%
30/01/2026 12.4(2.06%) 87,700 1.08 133,200 1,632.52 45,500 556.52 20,288,875 29.35%
29/01/2026 12.15(0%) -136,900 -1.67 0 0 136,900 1,672.96 20,261,175 29.35%
28/01/2026 12.15(-0.41%) -286,020 -3.47 30,300 369.53 316,320 3,843.36 19,054,415 29.39%
27/01/2026 12.2(-0.41%) -27,700 -0.34 5,700 69.74 33,400 410.42 18,977,515 29.39%
26/01/2026 12.25(-1.61%) -1,206,760 -14.9 37,700 463.64 1,244,460 15,363.93 18,977,515 29.39%
23/01/2026 12.45(-1.19%) -76,900 -0.96 7,100 88.89 84,000 1,050.47 18,675,615 29.4%
22/01/2026 12.6(0.8%) 394,320 4.95 461,600 5,790.51 67,280 844.48 19,069,935 29.39%
21/01/2026 12.5(-0.4%) -301,900 -3.76 7,300 91.16 309,200 3,853.33 19,050,735 29.39%
20/01/2026 12.55(-0.79%) 142,040 1.8 177,700 2,253.49 35,660 451.1 19,194,775 29.38%
19/01/2026 12.65(0.8%) 71,000 0.89 95,800 1,203.25 24,800 311.66 19,209,775 29.38%
16/01/2026 12.55(-0.4%) 200,600 2.54 291,100 3,676.97 90,500 1,140.91 19,410,375 29.38%
15/01/2026 12.6(0%) -56,000 -0.7 66,400 835.6 122,400 1,537.99 19,331,275 29.38%
14/01/2026 12.6(-1.95%) 149,280 1.9 248,900 3,180.57 99,620 1,276.79 19,480,555 29.38%
13/01/2026 12.85(-0.39%) -79,100 -1.03 25,400 328.91 104,500 1,355.98 19,414,555 29.38%
12/01/2026 12.9(3.2%) 671,560 8.6 774,600 9,912.23 103,040 1,309.95 20,088,115 29.36%
09/01/2026 12.5(-1.19%) -66,000 -0.84 300 3.79 66,300 843.31 20,088,115 29.36%
08/01/2026 12.65(0.4%) 988,600 12.45 1,333,300 16,790.76 344,700 4,339.68 21,076,715 29.32%
07/01/2026 12.6(1.61%) 127,700 1.6 174,600 2,192 46,900 588.6 21,191,315 29.32%
06/01/2026 12.4(0.81%) 139,724 1.73 180,700 2,227.52 40,976 501.06 21,331,039 29.32%
05/01/2026 12.3(-0.81%) -13,100 -0.16 25,800 318.38 38,900 480.2 21,331,039 29.32%
31/12/2025 12.4(-0.8%) 87,400 1.06 169,700 2,087.31 82,300 1,024.18 21,411,739 29.31%
30/12/2025 12.5(1.63%) 646,380 8.01 671,500 8,318.68 25,120 309.13 22,058,119 29.29%
29/12/2025 12.3(0%) -6,700 -0.08 0 0 6,700 82.57 22,022,779 29.29%
26/12/2025 12.3(-0.81%) 74,820 0.93 154,600 1,908.81 79,780 978.75 22,096,499 29.29%
25/12/2025 12.4(-1.59%) -35,340 -0.44 4,060 50.96 39,400 491.77 22,030,523 29.29%
24/12/2025 12.6(0%) -1,100 -0.01 0 0 1,100 13.75 22,033,323 29.29%
23/12/2025 12.6(-2.33%) -80,476 -1.02 0 0 80,476 1,015.51 22,033,323 29.29%
22/12/2025 12.9(1.57%) -14,800 -0.19 12,800 164.48 27,600 353.79 22,033,323 29.29%
19/12/2025 12.7(1.6%) 134,720 1.71 281,100 3,569.72 146,380 1,858.78 22,168,043 29.29%
18/12/2025 12.5(0.4%) 12,800 0.16 17,500 217.71 4,700 58.31 22,180,843 29.29%
17/12/2025 12.45(-0.4%) 5,500 0.07 32,000 400 26,500 329.93 22,190,743 29.29%
16/12/2025 12.5(2.04%) 144,500 1.79 155,600 1,928.05 11,100 138.51 22,126,903 29.29%
15/12/2025 12.25(-1.21%) 75,600 0.93 126,700 1,558.71 51,100 632.16 22,202,503 29.29%
12/12/2025 12.4(-3.13%) -208,340 -2.62 1,060 13.16 209,400 2,629.79 22,161,003 29.29%
11/12/2025 12.8(0%) 241,100 3.1 353,600 4,543.77 112,500 1,440 21,932,303 29.3%
10/12/2025 12.8(0%) -65,700 -0.85 17,500 224.03 83,200 1,069.36 21,097,783 29.32%
09/12/2025 12.8(-1.54%) -469,800 -6.06 1,300 16.59 471,100 6,077.79 20,892,182 29.33%
08/12/2025 13(-1.14%) -834,520 -10.93 4,800 62.7 839,320 10,996.5 20,892,182 29.33%
05/12/2025 13.15(1.54%) -205,601 -2.75 233,800 3,062.79 439,401 5,811.59 20,888,453 29.33%
04/12/2025 12.95(-0.77%) 193,500 2.52 270,200 3,512.94 76,700 997.1 21,081,953 29.32%
03/12/2025 13.05(2.76%) -3,729 -0.06 576,901 7,498.4 580,630 7,560.95 21,081,953 29.32%
02/12/2025 12.7(-1.55%) 166,600 2.11 236,400 2,999.51 69,800 887.21 21,248,553 29.32%
01/12/2025 12.9(-1.9%) 218,220 2.87 234,000 3,074.56 15,780 207.55 21,466,773 29.31%
28/11/2025 13.15(0.77%) 136,508 1.83 204,830 2,737.12 68,322 908.24 21,603,281 29.31%
27/11/2025 13.05(6.97%) 1,121,240 14.16 1,272,800 16,098.58 151,560 1,938.48 22,724,521 29.27%
26/11/2025 12.2(1.24%) 49,080 0.6 180,800 2,196.53 131,720 1,597.01 22,773,601 29.27%
25/11/2025 12.05(-0.82%) 273,200 3.31 274,900 3,329.99 1,700 20.74 22,472,821 29.28%
24/11/2025 12.15(0%) 200 0 200 2.44 0 0 21,585,421 29.31%
21/11/2025 12.15(0%) -576,180 -6.97 341,900 4,136.99 918,080 11,110.88 21,469,441 29.31%
20/11/2025 12.15(0%) -887,600 -10.81 0 0 887,600 10,807.3 21,331,441 29.32%
19/11/2025 12.15(-1.22%) -115,980 -1.4 452,400 5,546.9 568,380 6,949.63 21,331,441 29.32%
18/11/2025 12.3(-0.81%) -138,000 -1.7 0 0 138,000 1,700.28 21,269,441 29.32%
17/11/2025 12.4(2.9%) 1,180,200 14.44 1,204,500 14,738.24 24,300 295.25 22,449,641 29.28%
14/11/2025 12.05(-0.41%) -62,000 -0.75 2,100 25.31 64,100 773.2 22,449,641 29.28%
13/11/2025 12.1(-0.82%) 28,000 0.34 104,400 1,273.66 76,400 929.39 22,477,641 29.28%
12/11/2025 12.2(0.83%) 44,300 0.54 79,300 963.5 35,000 423.5 22,521,941 29.28%
11/11/2025 12.1(0.83%) 863,200 10.45 863,400 10,449.54 200 2.39 23,385,141 29.25%
10/11/2025 12(-0.83%) 15,600 0.2 142,100 1,717.93 126,500 1,518.12 23,147,941 29.26%
07/11/2025 12.1(0%) 1,252,600 15.19 1,676,600 20,319.26 424,000 5,127.29 24,400,541 29.22%
06/11/2025 12.1(-0.82%) -252,800 -3.08 500 6.08 253,300 3,082.68 24,322,841 29.22%
05/11/2025 12.2(-0.81%) 187,554 2.28 444,300 5,420.47 256,746 3,139.76 24,510,395 29.21%
04/11/2025 12.3(2.5%) -77,700 -0.89 247,500 2,995.02 325,200 3,884.36 24,193,795 29.22%
03/11/2025 12(-0.41%) 575,312 7.04 733,300 8,966.26 157,988 1,924.52 24,138,675 29.23%
31/10/2025 12.05(-2.43%) -316,600 -3.88 7,100 86.85 323,700 3,966.57 24,138,675 29.23%
30/10/2025 12.35(-1.59%) -630,432 -7.85 2,800 34.78 633,232 7,882.92 24,110,569 29.23%
29/10/2025 12.55(2.87%) 783,100 9.71 809,000 10,037.69 25,900 322.73 24,893,669 29.2%
28/10/2025 12.2(0.83%) -28,106 -0.29 331,600 3,994.94 359,706 4,289.33 24,592,383 29.21%
27/10/2025 12.1(-1.63%) 87,600 1.07 92,500 1,131.27 4,900 59.74 24,659,783 29.21%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh