Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 31.1(0.32%) -15,500 -0.38 1,600 15.55 17,100 397.82 48,885,108 6.55%
23/07/2026 31(1.64%) -120,600 -3.65 10,500 319.27 131,100 3,973.38 48,880,408 6.56%
22/07/2026 30.5(-1.29%) -68,900 -2.09 3,100 93.12 72,000 2,187.87 48,815,708 6.62%
21/07/2026 30.9(0%) -6,300 -0.19 0 0 6,300 194.72 48,810,508 6.62%
20/07/2026 30.9(-1.9%) -64,700 -2.01 0 0 64,700 2,010.65 48,710,808 6.71%
17/07/2026 31.5(0.32%) -5,200 -0.16 700 18.84 5,900 179.83 48,702,508 6.72%
16/07/2026 31.4(-1.72%) -99,700 -3.12 51,400 1,604.68 151,100 4,725.45 48,688,408 6.73%
15/07/2026 31.95(0%) -6,100 -0.19 0 0 6,100 194.27 48,685,308 6.73%
14/07/2026 31.95(0.63%) -16,300 -0.52 0 0 16,300 519.86 48,635,708 6.78%
13/07/2026 31.75(-0.47%) -3,100 -0.1 100 3.16 3,200 101.74 48,625,558 6.79%
10/07/2026 31.9(-0.31%) -49,600 -1.57 0 0 49,600 1,573.76 48,489,608 6.91%
09/07/2026 32(-0.62%) -10,150 -0.32 100 3.2 10,250 327.18 48,485,433 6.91%
08/07/2026 32.2(-0.92%) -135,950 -4.33 52,100 1,657.15 188,050 5,990.05 48,458,633 6.93%
07/07/2026 32.5(-0.61%) -4,175 -0.13 19,400 627.51 23,575 760.85 48,434,333 6.96%
06/07/2026 32.7(-1.21%) -26,800 -0.88 0 0 26,800 880.86 48,344,933 7.03%
03/07/2026 33.1(-1.19%) -24,300 -0.81 0 0 24,300 810.32 48,322,933 7.05%
02/07/2026 33.5(-0.74%) -89,400 -3 5,000 167 94,400 3,164.43 48,260,733 7.11%
01/07/2026 33.75(-0.44%) -22,000 -0.74 7,000 236.29 29,000 978.47 48,260,733 7.11%
30/06/2026 33.9(-0.29%) -62,200 -2.08 70,200 2,364.71 132,400 4,449.6 48,220,683 7.15%
29/06/2026 34(0.29%) 16,180 0.55 18,700 633.24 2,520 85.23 48,232,763 7.13%
26/06/2026 33.9(-0.59%) -40,050 -1.35 71,000 2,399.02 111,050 3,753.84 48,175,763 7.19%
25/06/2026 34.1(0.59%) -4,100 -0.14 26,700 909.99 30,800 1,049.86 48,175,763 7.19%
24/06/2026 33.9(-0.59%) -57,000 -1.93 3,900 132.21 60,900 2,059.85 48,175,763 7.19%
23/06/2026 34.1(0.29%) 20,170 0.69 24,800 845.16 4,630 157.57 48,195,633 7.17%
22/06/2026 34(-1.31%) 1,200 0.04 28,600 972.75 27,400 931.99 48,196,833 7.17%
19/06/2026 34.45(-0.29%) -300 -0.01 400 0 700 13.82 48,181,033 7.18%
18/06/2026 34.55(0.44%) 19,900 0.69 50,000 1,721.52 30,100 1,034.31 48,176,955 7.18%
17/06/2026 34.4(1.18%) -9,800 -0.34 4,000 137.47 13,800 473.57 48,163,555 7.2%
16/06/2026 34(-0.87%) -29,978 -1.02 7,700 263.38 37,678 1,288.09 48,133,055 7.22%
15/06/2026 34.3(1.78%) -13,400 -0.46 4,100 140.02 17,500 596.68 48,130,055 7.23%
12/06/2026 33.7(0%) -30,500 -1.03 4,100 138.63 34,600 1,165.09 48,085,755 7.27%
11/06/2026 33.7(-0.15%) -3,000 -0.1 6,000 201.37 9,000 301.94 48,080,355 7.27%
10/06/2026 33.75(-0.44%) -44,300 -1.49 9,800 328.48 54,100 1,817.02 48,048,355 7.3%
09/06/2026 33.9(1.19%) -5,400 -0.18 400 13.42 5,800 195.24 48,042,955 7.3%
08/06/2026 33.5(-1.33%) -32,000 -1.07 6,600 221.77 38,600 1,296.44 48,022,955 7.32%
05/06/2026 33.95(-0.15%) -5,400 -0.18 0 0 5,400 182.96 48,008,555 7.33%
04/06/2026 34(0%) -20,000 -0.68 3,000 101.55 23,000 779.79 47,960,305 7.38%
03/06/2026 34(-0.15%) -14,400 -0.49 0 0 14,400 491.74 47,949,605 7.39%
02/06/2026 34.05(-1.02%) -48,250 -1.65 0 0 48,250 1,649.48 47,924,305 7.41%
01/06/2026 34.4(0%) -10,700 -0.37 0 0 10,700 369 47,889,005 7.44%
29/05/2026 34.4(0%) -25,300 -0.87 0 0 25,300 867.67 47,862,505 7.46%
28/05/2026 34.4(-0.43%) -35,300 -1.22 0 0 35,300 1,215.01 47,844,605 7.48%
27/05/2026 34.55(-1.%) -26,500 -0.92 2,500 86.25 29,000 1,004.94 47,752,870 7.56%
26/05/2026 34.9(-0.29%) -17,900 -0.62 0 0 17,900 623.21 47,752,870 7.56%
25/05/2026 35(-1.96%) -91,735 -3.22 9,800 340.75 101,535 3,560.58 47,733,170 7.58%
22/05/2026 35.7(0.71%) 500 0.02 5,500 195.21 5,000 177.12 47,733,670 7.58%
21/05/2026 35.45(2.16%) -19,700 -0.69 7,100 250.49 26,800 937.25 47,699,570 7.61%
20/05/2026 34.7(-0.57%) 800 0.02 13,200 456.08 12,400 431.68 47,643,270 7.66%
19/05/2026 34.9(-1.13%) -34,100 -1.2 2,000 70.45 36,100 1,265.63 47,603,570 7.69%
18/05/2026 35.3(0.57%) -57,100 -2 0 0 57,100 1,999.98 47,584,270 7.71%
15/05/2026 36.1(-0.28%) -39,700 -1.44 900 32.54 40,600 1,468.12 47,558,320 7.73%
14/05/2026 36.2(0.28%) -19,300 -0.7 0 0 19,300 699.44 47,499,820 7.79%
13/05/2026 36.1(0%) -25,950 -0.94 3,000 108 28,950 1,044.31 47,476,820 7.81%
12/05/2026 36.1(-0.55%) -58,500 -2.11 0 0 58,500 2,110.93 47,464,120 7.82%
11/05/2026 36.3(0.69%) -23,000 -0.83 10,900 395.61 33,900 1,229.11 47,464,120 7.82%
08/05/2026 36.05(-0.28%) -12,700 -0.46 11,200 402.66 23,900 860.83 47,433,220 7.85%
07/05/2026 36.15(0.28%) 7,000 0.25 29,400 1,061.41 22,400 808.55 47,440,220 7.84%
06/05/2026 36.05(-0.14%) -30,900 -1.12 100 3.61 31,000 1,119.47 47,398,820 7.88%
05/05/2026 36.1(-0.55%) 12,000 0.43 19,700 713.2 7,700 278.91 47,410,820 7.86%
04/05/2026 36.3(-2.68%) -41,400 -1.52 26,700 971.64 68,100 2,489.11 47,410,820 7.86%
29/04/2026 37.3(-1.58%) 14,300 0.53 36,800 1,382.04 22,500 848.76 47,425,120 7.85%
28/04/2026 37.9(0.26%) 41,200 1.56 74,900 2,840.3 33,700 1,276.81 47,453,220 7.83%
24/04/2026 37.8(-0.26%) 42,700 1.63 60,800 2,312.27 18,100 685.87 47,495,920 7.79%
23/04/2026 37.9(0.93%) -13,100 -0.49 6,000 223.7 19,100 711.17 47,495,920 7.79%
22/04/2026 37.55(-1.44%) 39,600 1.49 45,800 1,719.29 6,200 233.06 47,535,520 7.75%
21/04/2026 38.1(0.53%) 43,000 1.64 63,200 2,422.33 20,200 784.57 47,578,520 7.72%
20/04/2026 37.9(2.02%) 61,900 2.33 71,600 2,691.15 9,700 363.41 47,640,420 7.66%
17/04/2026 37.15(-1.2%) 36,100 1.35 36,100 1,350.06 0 0 47,666,020 7.64%
16/04/2026 37.6(2.73%) 77,200 2.84 77,700 2,859.9 500 18.36 47,724,120 7.59%
15/04/2026 36.6(-1.35%) -10,500 -0.39 16,000 591.1 26,500 976.76 47,724,120 7.59%
14/04/2026 37.1(0%) -19,100 -0.71 700 25.99 19,800 740.22 47,721,520 7.59%
13/04/2026 37.1(-0.54%) 5,900 0.22 10,900 404.53 5,000 186.18 47,727,420 7.58%
10/04/2026 37.3(-0.53%) -2,600 -0.09 20,500 772.69 23,100 865.79 47,710,720 7.6%
09/04/2026 37.5(0.13%) 92,900 3.49 126,900 4,765.64 34,000 1,274.93 47,780,020 7.54%
08/04/2026 37.45(3.31%) -16,700 -0.62 9,200 340.67 25,900 961.39 47,752,720 7.56%
07/04/2026 36.25(-0.55%) -23,600 -0.86 10,200 370.65 33,800 1,227.28 47,730,820 7.58%
06/04/2026 36.45(-1.22%) -27,300 -1.01 5,900 217.21 33,200 1,224.68 47,730,820 7.58%
03/04/2026 36.9(-1.6%) -21,900 -0.82 7,800 291.68 29,700 1,115.31 47,687,420 7.62%
02/04/2026 37.5(1.9%) 4,600 0.19 68,100 2,562.88 63,500 2,373.39 47,692,020 7.62%
01/04/2026 36.8(-2.13%) -43,400 -1.65 49,100 1,813.74 92,500 3,461.93 47,690,520 7.62%
31/03/2026 37.6(0.94%) 18,950 0.71 39,800 1,495.96 20,850 783.94 47,709,470 7.6%
30/03/2026 37.25(-1.46%) -1,500 -0.06 10,000 373.79 11,500 429.49 47,709,470 7.6%
27/03/2026 37.8(0%) 13,000 0.5 75,600 2,851.15 62,600 2,353.43 47,722,470 7.59%
26/03/2026 37.8(2.58%) 76,400 2.81 108,300 4,010.75 31,900 1,201.56 47,798,870 7.52%
25/03/2026 36.85(2.22%) 31,750 1.16 64,600 2,365.78 32,850 1,202 47,830,620 7.49%
24/03/2026 36.05(1.41%) 22,400 0.81 43,700 1,588.72 21,300 774.86 47,853,020 7.47%
23/03/2026 35.55(-1.52%) 46,900 1.65 101,700 3,615.04 54,800 1,960.58 47,899,920 7.43%
20/03/2026 36.1(0.28%) 87,700 3.18 89,900 3,257.4 2,200 79.97 47,987,620 7.35%
19/03/2026 36(-2.17%) 25,400 0.93 37,500 1,364.06 12,100 438.26 48,010,220 7.33%
18/03/2026 36.8(0.96%) 44,000 1.61 64,100 2,340.04 20,100 732.35 47,993,420 7.35%
17/03/2026 36.45(1.25%) -2,800 -0.1 14,700 542.89 17,500 640.38 47,993,420 7.35%
16/03/2026 36(-1.37%) -60,800 -2.2 28,200 1,020.5 89,000 3,224.73 47,993,420 7.35%
13/03/2026 36.5(-0.95%) 250 0.01 59,700 2,174.31 59,450 2,161.5 47,993,670 7.35%
12/03/2026 36.85(1.38%) 94,950 3.45 134,400 4,902.84 39,450 1,454.1 48,088,620 7.26%
11/03/2026 36.35(1.25%) 45,000 1.64 51,500 1,872.55 6,500 236.04 48,133,620 7.22%
10/03/2026 35.9(6.85%) 134,300 4.76 190,200 6,755.34 55,900 1,998.88 48,091,520 7.26%
09/03/2026 33.6(-6.15%) 512,285 17.18 699,500 23,495.8 187,215 6,315.55 48,363,405 7.02%
06/03/2026 35.8(-4.66%) -176,400 -6.49 156,700 5,715.49 333,100 12,204 48,363,405 7.02%
05/03/2026 37.55(-4.33%) -240,400 -9.32 92,000 3,460.16 332,400 12,784.57 48,363,405 7.02%
04/03/2026 39.25(1.95%) 14,796 0.5 129,600 4,991.3 114,804 4,493.14 48,378,201 7.01%
03/03/2026 38.5(1.32%) 183,900 7.14 215,300 8,338.85 31,400 1,203.11 48,562,101 6.84%
02/03/2026 38(-3.18%) 308,800 11.83 416,200 15,971.77 107,400 4,145.7 48,758,405 6.67%
27/02/2026 39.25(1.42%) 51,200 1.77 185,200 7,054.89 134,000 5,282.95 48,741,205 6.68%
26/02/2026 38.7(-0.77%) -112,496 -4.33 39,104 1,501.7 151,600 5,828.22 48,741,205 6.68%
25/02/2026 39(2.23%) -68,400 -2.63 104,600 4,062.32 173,000 6,692.12 48,741,205 6.68%
24/02/2026 38.15(1.73%) 27,700 1.02 89,600 3,383.57 61,900 2,365.26 48,720,355 6.7%
23/02/2026 37.5(2.04%) 13,000 0.5 56,900 2,159.52 43,900 1,660.07 48,733,355 6.69%
13/02/2026 36.75(-0.14%) -48,550 -1.77 43,600 1,581.99 92,150 3,352.55 48,715,355 6.71%
12/02/2026 36.8(-0.27%) 23,600 0.85 33,500 1,210.47 9,900 363.87 48,660,255 6.75%
11/02/2026 36.9(1.37%) -18,000 -0.67 32,000 1,181.9 50,000 1,853.53 48,587,055 6.82%
10/02/2026 36.4(-0.27%) -78,700 -2.91 55,300 2,008.92 134,000 4,923.33 48,478,655 6.92%
09/02/2026 36.5(-3.18%) -73,200 -2.71 52,800 1,940.26 126,000 4,652.12 48,478,655 6.92%
06/02/2026 37.7(-6.91%) -108,400 -4.2 131,700 5,040.13 240,100 9,238.58 48,478,655 6.92%
05/02/2026 40.5(4.92%) 355,100 14.23 529,900 21,232 174,800 7,005.09 48,833,755 6.6%
04/02/2026 38.6(-1.53%) 119,402 4.63 153,902 5,968.32 34,500 1,340.44 48,953,157 6.49%
03/02/2026 39.2(2.08%) 250 0.01 146,500 5,738.68 146,250 5,726.38 48,953,407 6.49%
02/02/2026 38.4(6.96%) 182,500 6.63 281,800 10,355.73 99,300 3,730.63 49,042,107 6.42%
30/01/2026 35.9(0.42%) 123,300 4.43 144,300 5,181.84 21,000 754.25 49,106,107 6.36%
29/01/2026 35.75(3.47%) -93,800 -3.32 27,900 988.25 121,700 4,306.99 49,106,107 6.36%
28/01/2026 34.55(-1.14%) -59,300 -2.05 0 0 59,300 2,049.55 49,079,307 6.38%
27/01/2026 34.95(1.01%) 3,100 0.11 15,000 517.47 11,900 410.1 49,069,207 6.39%
26/01/2026 34.6(-2.26%) -26,800 -0.92 31,100 1,081.27 57,900 2,005.03 49,069,207 6.39%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh