Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 37.8(0%) 13,000 0.5 75,600 2,851.15 62,600 2,353.43 47,722,470 7.59%
26/03/2026 37.8(2.58%) 76,400 2.81 108,300 4,010.75 31,900 1,201.56 47,798,870 7.52%
25/03/2026 36.85(2.22%) 31,750 1.16 64,600 2,365.78 32,850 1,202 47,830,620 7.49%
24/03/2026 36.05(1.41%) 22,400 0.81 43,700 1,588.72 21,300 774.86 47,853,020 7.47%
23/03/2026 35.55(-1.52%) 46,900 1.65 101,700 3,615.04 54,800 1,960.58 47,899,920 7.43%
20/03/2026 36.1(0.28%) 87,700 3.18 89,900 3,257.4 2,200 79.97 47,987,620 7.35%
19/03/2026 36(-2.17%) 25,400 0.93 37,500 1,364.06 12,100 438.26 48,010,220 7.33%
18/03/2026 36.8(0.96%) 44,000 1.61 64,100 2,340.04 20,100 732.35 47,993,420 7.35%
17/03/2026 36.45(1.25%) -2,800 -0.1 14,700 542.89 17,500 640.38 47,993,420 7.35%
16/03/2026 36(-1.37%) -60,800 -2.2 28,200 1,020.5 89,000 3,224.73 47,993,420 7.35%
13/03/2026 36.5(-0.95%) 250 0.01 59,700 2,174.31 59,450 2,161.5 47,993,670 7.35%
12/03/2026 36.85(1.38%) 94,950 3.45 134,400 4,902.84 39,450 1,454.1 48,088,620 7.26%
11/03/2026 36.35(1.25%) 45,000 1.64 51,500 1,872.55 6,500 236.04 48,133,620 7.22%
10/03/2026 35.9(6.85%) 134,300 4.76 190,200 6,755.34 55,900 1,998.88 48,091,520 7.26%
09/03/2026 33.6(-6.15%) 512,285 17.18 699,500 23,495.8 187,215 6,315.55 48,363,405 7.02%
06/03/2026 35.8(-4.66%) -176,400 -6.49 156,700 5,715.49 333,100 12,204 48,363,405 7.02%
05/03/2026 37.55(-4.33%) -240,400 -9.32 92,000 3,460.16 332,400 12,784.57 48,363,405 7.02%
04/03/2026 39.25(1.95%) 14,796 0.5 129,600 4,991.3 114,804 4,493.14 48,378,201 7.01%
03/03/2026 38.5(1.32%) 183,900 7.14 215,300 8,338.85 31,400 1,203.11 48,562,101 6.84%
02/03/2026 38(-3.18%) 308,800 11.83 416,200 15,971.77 107,400 4,145.7 48,758,405 6.67%
27/02/2026 39.25(1.42%) 51,200 1.77 185,200 7,054.89 134,000 5,282.95 48,741,205 6.68%
26/02/2026 38.7(-0.77%) -112,496 -4.33 39,104 1,501.7 151,600 5,828.22 48,741,205 6.68%
25/02/2026 39(2.23%) -68,400 -2.63 104,600 4,062.32 173,000 6,692.12 48,741,205 6.68%
24/02/2026 38.15(1.73%) 27,700 1.02 89,600 3,383.57 61,900 2,365.26 48,720,355 6.7%
23/02/2026 37.5(2.04%) 13,000 0.5 56,900 2,159.52 43,900 1,660.07 48,733,355 6.69%
13/02/2026 36.75(-0.14%) -48,550 -1.77 43,600 1,581.99 92,150 3,352.55 48,715,355 6.71%
12/02/2026 36.8(-0.27%) 23,600 0.85 33,500 1,210.47 9,900 363.87 48,660,255 6.75%
11/02/2026 36.9(1.37%) -18,000 -0.67 32,000 1,181.9 50,000 1,853.53 48,587,055 6.82%
10/02/2026 36.4(-0.27%) -78,700 -2.91 55,300 2,008.92 134,000 4,923.33 48,478,655 6.92%
09/02/2026 36.5(-3.18%) -73,200 -2.71 52,800 1,940.26 126,000 4,652.12 48,478,655 6.92%
06/02/2026 37.7(-6.91%) -108,400 -4.2 131,700 5,040.13 240,100 9,238.58 48,478,655 6.92%
05/02/2026 40.5(4.92%) 355,100 14.23 529,900 21,232 174,800 7,005.09 48,833,755 6.6%
04/02/2026 38.6(-1.53%) 119,402 4.63 153,902 5,968.32 34,500 1,340.44 48,953,157 6.49%
03/02/2026 39.2(2.08%) 250 0.01 146,500 5,738.68 146,250 5,726.38 48,953,407 6.49%
02/02/2026 38.4(6.96%) 182,500 6.63 281,800 10,355.73 99,300 3,730.63 49,042,107 6.42%
30/01/2026 35.9(0.42%) 123,300 4.43 144,300 5,181.84 21,000 754.25 49,106,107 6.36%
29/01/2026 35.75(3.47%) -93,800 -3.32 27,900 988.25 121,700 4,306.99 49,106,107 6.36%
28/01/2026 34.55(-1.14%) -59,300 -2.05 0 0 59,300 2,049.55 49,079,307 6.38%
27/01/2026 34.95(1.01%) 3,100 0.11 15,000 517.47 11,900 410.1 49,069,207 6.39%
26/01/2026 34.6(-2.26%) -26,800 -0.92 31,100 1,081.27 57,900 2,005.03 49,069,207 6.39%
23/01/2026 35.4(-1.26%) -13,200 -0.47 37,100 1,319.55 50,300 1,788.58 49,069,207 6.39%
22/01/2026 35.85(1.13%) 54,300 1.94 74,500 2,658.79 20,200 723.6 49,123,507 6.34%
21/01/2026 35.45(-1.25%) 142,100 5.02 151,200 5,342.1 9,100 321.88 49,193,707 6.28%
20/01/2026 35.9(-2.97%) 25,050 0.89 68,000 2,471.29 42,950 1,579.47 49,218,757 6.26%
19/01/2026 37(-0.4%) -71,900 -2.68 2,700 98.8 74,600 2,776.49 49,200,357 6.27%
16/01/2026 37.15(4.06%) 93,500 3.38 171,900 6,270.27 78,400 2,886.35 49,293,857 6.19%
15/01/2026 35.7(0.56%) -18,400 -0.67 37,800 1,367.18 56,200 2,036.54 49,293,857 6.19%
14/01/2026 35.5(2.16%) 9,250 0.27 103,700 3,636.61 94,450 3,365.04 49,249,307 6.23%
13/01/2026 34.75(-1.56%) 68,100 2.39 94,100 3,320.49 26,000 931.26 49,317,407 6.17%
12/01/2026 35.3(-0.14%) -53,800 -1.92 26,000 931.94 79,800 2,852.36 49,317,407 6.17%
09/01/2026 35.35(6.96%) 69,200 2.34 191,600 6,571.66 122,400 4,236.25 49,386,607 6.11%
08/01/2026 33.05(0.76%) 113,550 3.78 116,600 3,883.1 3,050 101.8 49,500,157 6.01%
07/01/2026 32.8(1.39%) 74,800 2.45 74,800 2,449.82 0 0 49,574,957 5.94%
06/01/2026 32.35(1.25%) 116,850 3.72 116,900 3,722.66 50 1.58 49,691,807 5.84%
05/01/2026 31.95(-1.54%) 23,400 0.75 31,000 996.27 7,600 245.32 49,701,907 5.83%
31/12/2025 32.45(-0.92%) 30,500 0.99 30,500 992.03 0 0 49,732,407 5.8%
30/12/2025 32.75(-0.46%) -13,300 -0.44 19,200 629.91 32,500 1,067.9 49,730,923 5.8%
29/12/2025 32.9(-0.75%) 19,400 0.64 19,400 640.05 0 0 49,692,123 5.84%
26/12/2025 33.15(1.07%) -1,484 -0.05 45,300 1,507.48 46,784 1,555.01 49,692,123 5.84%
25/12/2025 32.8(-1.5%) -58,200 -1.92 0 0 58,200 1,917.65 49,692,123 5.84%
24/12/2025 33.3(0.3%) 6,600 0.22 23,200 767.86 16,600 549.43 49,698,723 5.83%
23/12/2025 33.2(-0.9%) 20,100 0.67 37,700 1,259.1 17,600 587.6 49,718,823 5.81%
22/12/2025 33.5(0%) 15,800 0.53 20,600 689.43 4,800 160.6 49,734,623 5.8%
19/12/2025 33.5(0%) 68,400 2.28 80,400 2,680.8 12,000 400.49 49,803,023 5.74%
18/12/2025 33.5(1.06%) 31,100 1.04 33,200 1,112.76 2,100 70.46 49,834,123 5.71%
17/12/2025 33.15(-1.49%) 51,700 1.73 51,700 1,732.18 0 0 49,885,823 5.67%
16/12/2025 33.65(0.9%) 95,100 3.18 95,300 3,183 200 6.64 50,249,423 5.34%
15/12/2025 33.35(-0.3%) 18,000 0.6 22,800 758.98 4,800 159.87 50,267,423 5.33%
12/12/2025 33.45(-0.59%) 12,600 0.42 33,200 1,108.9 20,600 689.87 50,280,023 5.32%
11/12/2025 33.65(0.75%) 19,500 0.65 19,500 652.26 0 0 50,299,523 5.3%
10/12/2025 33.4(0.6%) 4,700 0.16 17,100 566.86 12,400 410.12 50,280,223 5.31%
09/12/2025 33.2(-1.63%) 59,000 1.96 82,300 2,733.05 23,300 777.11 50,339,223 5.26%
08/12/2025 33.75(-0.15%) -24,000 -0.81 0 0 24,000 810.29 50,320,123 5.28%
05/12/2025 33.8(-0.15%) 16,100 0.54 23,300 788.67 7,200 245.88 50,336,223 5.27%
04/12/2025 33.85(-0.88%) -19,100 -0.65 200 6.76 19,300 655.69 50,289,723 5.31%
03/12/2025 34.15(1.04%) 2,300 0.08 9,300 314.23 7,000 236.5 50,169,923 5.41%
02/12/2025 33.8(-3.84%) -46,500 -1.62 200 6.99 46,700 1,623.69 50,169,923 5.41%
01/12/2025 35.15(-2.63%) -122,100 -4.29 4,500 158.66 126,600 4,447.83 50,126,501 5.45%
28/11/2025 40.1(1.13%) 32,300 1.29 55,900 2,235.4 23,600 946.37 50,158,801 5.42%
27/11/2025 39.65(-0.75%) -43,422 -1.72 1,678 66.61 45,100 1,789.17 49,977,251 5.58%
26/11/2025 39.95(1.4%) 30,900 1.23 30,900 1,226.67 0 0 50,008,151 5.56%
25/11/2025 39.4(-2.23%) -181,550 -7.25 500 19.97 182,050 7,265.21 49,926,151 5.63%
24/11/2025 40.3(1.26%) 86,200 3.46 129,500 5,205.62 43,300 1,750.11 50,012,351 5.55%
21/11/2025 39.8(-1.24%) -82,000 -3.26 1,800 71.47 83,800 3,333.46 50,012,351 5.55%
20/11/2025 40.3(-0.49%) 63,500 2.57 154,000 6,223.2 90,500 3,651.42 49,994,551 5.57%
19/11/2025 40.5(0.75%) 176,450 7.14 251,000 10,151.86 74,550 3,010.26 50,171,001 5.41%
18/11/2025 40.2(-0.62%) -81,300 -3.25 5,200 209.03 86,500 3,456.87 50,171,001 5.41%
17/11/2025 40.45(0.5%) 26,350 1.07 65,700 2,671.92 39,350 1,598.68 50,197,351 5.39%
14/11/2025 40.25(0.25%) 283,900 11.38 293,800 11,770.77 9,900 394.81 50,395,251 5.21%
13/11/2025 40.15(0.88%) 115,500 4.62 149,800 6,015.14 34,300 1,394.34 50,510,751 5.11%
12/11/2025 39.8(0.76%) -86,000 -3.43 11,200 451.67 97,200 3,879.31 50,510,751 5.11%
11/11/2025 39.5(3.4%) 81,250 3.13 92,900 3,574.87 11,650 446.92 50,539,751 5.08%
10/11/2025 38.2(1.6%) 92,100 3.52 99,600 3,807.03 7,500 283.09 50,589,371 5.04%
07/11/2025 37.6(-2.84%) -52,250 -2 5,400 202.77 57,650 2,198.34 50,588,821 5.04%
06/11/2025 38.7(1.84%) -42,480 -1.65 16,920 650.78 59,400 2,297.24 50,588,821 5.04%
05/11/2025 38(0%) -550 -0.02 42,800 1,619 43,350 1,637.97 50,569,621 5.06%
04/11/2025 38(-2.56%) 22,100 0.8 71,800 2,684.38 49,700 1,884.94 50,591,721 5.04%
03/11/2025 39(0.52%) -19,200 -0.76 41,700 1,634.94 60,900 2,392.26 50,591,721 5.04%
31/10/2025 38.8(6.89%) 54,000 2.06 74,100 2,822.12 20,100 765.57 50,645,721 4.99%
30/10/2025 36.3(0.83%) 23,300 0.84 31,700 1,142.8 8,400 301.98 50,646,021 4.99%
29/10/2025 36(0.56%) 30,200 1.09 35,300 1,270.59 5,100 183.94 50,676,221 4.96%
28/10/2025 35.8(0%) -23,000 -0.82 3,500 124.53 26,500 948.04 50,661,721 4.98%
27/10/2025 35.8(4.37%) 64,000 2.31 82,800 2,986.96 18,800 678.16 50,723,821 4.92%
24/10/2025 34.3(-0.15%) -14,500 -0.49 6,800 231.27 21,300 720.47 50,723,821 4.92%
23/10/2025 34.35(1.18%) -1,900 -0.07 700 24.1 2,600 89.37 50,723,821 4.92%
22/10/2025 33.95(1.04%) 8,400 0.28 14,800 504.1 6,400 220.82 50,726,121 4.92%
21/10/2025 33.6(1.51%) 29,300 0.97 29,700 988.17 400 13.34 50,755,421 4.89%
20/10/2025 33.1(-3.36%) -6,100 -0.21 8,700 300.85 14,800 505.88 50,736,021 4.91%
17/10/2025 34.25(0.15%) 7,300 0.25 7,300 250.59 0 0 50,735,921 4.91%
16/10/2025 34.2(-0.44%) -19,400 -0.67 0 0 19,400 666.21 50,724,471 4.92%
15/10/2025 34.35(-0.72%) -7,400 -0.26 400 13.78 7,800 269.74 50,724,471 4.92%
14/10/2025 34.6(-1.7%) -11,450 -0.4 0 0 11,450 400.99 50,724,471 4.92%
13/10/2025 35.2(1.44%) 22,300 0.78 34,000 1,182.89 11,700 407.23 50,731,721 4.91%
10/10/2025 34.7(0%) 500 0.02 6,100 211.21 5,600 195.1 50,721,321 4.92%
09/10/2025 34.7(-0.29%) -15,050 -0.53 4,600 160.07 19,650 685.52 50,716,121 4.93%
08/10/2025 34.8(0.43%) -10,900 -0.38 800 27.84 11,700 407.67 50,712,971 4.93%
07/10/2025 34.65(0.14%) -5,200 -0.18 0 0 5,200 181.58 50,701,271 4.94%
06/10/2025 34.6(1.17%) -3,150 -0.11 13,500 464.13 16,650 574.58 50,693,521 4.95%
03/10/2025 34.2(-1.01%) -11,700 -0.4 0 0 11,700 403.06 50,689,521 4.95%
02/10/2025 34.55(-0.29%) -7,750 -0.27 5,300 182.8 13,050 456.84 50,657,971 4.98%
01/10/2025 34.65(0.43%) -4,000 -0.14 0 0 4,000 139.36 50,634,571 5%
30/09/2025 34.5(-1.71%) -31,550 -1.09 0 0 31,550 1,093.35 50,633,071 5%
29/09/2025 35.1(-1.13%) -23,400 -0.82 0 0 23,400 824.1 50,633,071 5%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh