| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/11/2026 | 34.8(2.35%) | 2,000 | 0.07 | 4,300 | 145.7 | 2,300 | 78.49 | 50,318,646 | 5.28% |
| 12/11/2026 | 34(-2.02%) | -6,300 | -0.22 | 7,800 | 266.2 | 14,100 | 484.69 | 50,314,146 | 5.28% |
| 11/11/2026 | 34.7(-0.29%) | -5,400 | -0.19 | 1,200 | 41.67 | 6,600 | 229.03 | 50,308,546 | 5.29% |
| 10/11/2026 | 34.8(-0.29%) | -4,500 | -0.16 | 200 | 6.93 | 4,700 | 163.41 | 50,308,246 | 5.29% |
| 09/11/2026 | 34.9(-1.69%) | -5,600 | -0.19 | 400 | 13.8 | 6,000 | 207.98 | 50,308,246 | 5.29% |
| 06/11/2026 | 35.5(0%) | -300 | -0.01 | 6,000 | 210.02 | 6,300 | 220.33 | 50,308,246 | 5.29% |
| 05/11/2026 | 35.5(2.9%) | 13,000 | 0.45 | 30,200 | 1,043.23 | 17,200 | 590.88 | 50,315,546 | 5.28% |
| 04/11/2026 | 34.5(-1.43%) | 10,800 | 0.37 | 16,200 | 561.01 | 5,400 | 187.3 | 50,326,346 | 5.27% |
| 03/11/2026 | 35(0.14%) | -5,700 | -0.2 | 8,100 | 275.2 | 13,800 | 474.88 | 50,316,846 | 5.28% |
| 02/11/2026 | 34.95(0%) | 4,100 | 0.13 | 21,000 | 701.59 | 16,900 | 573.37 | 50,317,546 | 5.28% |
| 30/10/2026 | 34.95(-3.72%) | -9,500 | -0.34 | 6,000 | 105.44 | 15,500 | 442.39 | 50,307,346 | 5.29% |
| 29/10/2026 | 36.3(0.83%) | -3,400 | -0.13 | 7,400 | 261.31 | 10,800 | 388.34 | 50,310,146 | 5.29% |
| 28/10/2026 | 36(3.9%) | 51,800 | 1.87 | 59,200 | 2,136.02 | 7,400 | 264.61 | 50,361,946 | 5.24% |
| 27/10/2026 | 34.65(0.87%) | -7,400 | -0.25 | 1,300 | 44.48 | 8,700 | 298.81 | 50,361,946 | 5.24% |
| 26/10/2026 | 34.35(0.44%) | 41,100 | 1.41 | 43,900 | 1,506.04 | 2,800 | 96.49 | 50,393,850 | 5.21% |
| 23/10/2026 | 34.2(2.09%) | 30,300 | 1.03 | 37,100 | 1,266.21 | 6,800 | 231.86 | 50,424,150 | 5.19% |
| 22/10/2026 | 33.5(-0.3%) | -9,196 | -0.31 | 4,404 | 147.39 | 13,600 | 457.56 | 50,419,350 | 5.19% |
| 21/10/2026 | 33.6(3.23%) | 32,519 | 1.09 | 54,200 | 1,818.35 | 21,681 | 723.96 | 50,451,869 | 5.16% |
| 20/10/2026 | 32.55(1.72%) | -4,800 | -0.16 | 4,200 | 135.87 | 9,000 | 292.13 | 50,451,869 | 5.16% |
| 19/10/2026 | 32(1.75%) | 6,800 | 0.22 | 9,400 | 299 | 2,600 | 83.08 | 50,458,669 | 5.16% |
| 16/10/2026 | 31.45(-0.47%) | 800 | 0.03 | 1,500 | 47.31 | 700 | 22.1 | 50,455,269 | 5.16% |
| 15/10/2026 | 31.6(0.96%) | 2,000 | 0.06 | 3,100 | 97.68 | 1,100 | 34.49 | 50,457,269 | 5.16% |
| 14/10/2026 | 31.3(-0.79%) | -4,200 | -0.13 | 0 | 0 | 4,200 | 132.14 | 50,455,869 | 5.16% |
| 13/10/2026 | 31.55(-0.94%) | 1,500 | 0.05 | 2,700 | 85.23 | 1,200 | 37.88 | 50,457,269 | 5.16% |
| 12/10/2026 | 31.85(1.43%) | -1,400 | -0.04 | 500 | 15.88 | 1,900 | 60.01 | 50,451,227 | 5.16% |
| 09/10/2026 | 31.4(-0.16%) | -100 | 0 | 2,800 | 87.62 | 2,900 | 91.14 | 50,451,227 | 5.16% |
| 08/10/2026 | 31.45(0.16%) | -6,042 | -0.19 | 2,800 | 89.35 | 8,842 | 279.97 | 50,449,227 | 5.16% |
| 07/10/2026 | 31.4(3.63%) | 0 | -0.01 | 9,800 | 298.65 | 9,800 | 305.28 | 50,417,627 | 5.19% |
| 06/10/2026 | 30.3(-0.16%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 60.62 | 50,375,027 | 5.23% |
| 05/10/2026 | 30.35(0.33%) | -31,600 | -0.96 | 1,000 | 30.3 | 32,600 | 989.27 | 50,347,327 | 5.26% |
| 02/10/2026 | 30.25(1.17%) | -42,600 | -1.29 | 17,000 | 515.91 | 59,600 | 1,806.24 | 50,323,427 | 5.28% |
| 01/10/2026 | 29.9(0.34%) | -27,200 | -0.81 | 2,300 | 68.68 | 29,500 | 881.14 | 50,312,727 | 5.29% |
| 30/09/2026 | 29.8(0.17%) | -23,900 | -0.71 | 23,700 | 705.05 | 47,600 | 1,417.01 | 50,289,527 | 5.31% |
| 29/09/2026 | 29.75(0.34%) | -10,700 | -0.32 | 0 | 0 | 10,700 | 318.71 | 50,282,227 | 5.31% |
| 28/09/2026 | 29.65(-0.5%) | -23,200 | -0.69 | 2,000 | 59.62 | 25,200 | 748.96 | 50,270,627 | 5.32% |
| 25/09/2026 | 29.8(-0.5%) | -7,300 | -0.22 | 200 | 5.97 | 7,500 | 223.97 | 50,243,327 | 5.35% |
| 24/09/2026 | 29.95(-0.33%) | -11,600 | -0.35 | 0 | 0 | 11,600 | 347.25 | 50,230,227 | 5.36% |
| 23/09/2026 | 30.05(0.17%) | -27,300 | -0.82 | 0 | 0 | 27,300 | 821.01 | 50,219,727 | 5.37% |
| 22/09/2026 | 30(0%) | -13,100 | -0.39 | 100 | 3.01 | 13,200 | 396.17 | 50,191,427 | 5.39% |
| 21/09/2026 | 30(-0.5%) | -10,500 | -0.31 | 1,800 | 53.91 | 12,300 | 368.61 | 50,190,793 | 5.39% |
| 18/09/2026 | 30.15(0.67%) | -28,200 | -0.85 | 8,100 | 244.01 | 36,300 | 1,095.42 | 50,178,993 | 5.4% |
| 17/09/2026 | 29.95(0.5%) | -634 | -0.02 | 30,600 | 917.65 | 31,234 | 935.92 | 50,172,793 | 5.41% |
| 16/09/2026 | 29.8(-1.%) | -11,800 | -0.35 | 1,100 | 32.97 | 12,900 | 385.71 | 50,058,593 | 5.51% |
| 15/09/2026 | 30.1(1.01%) | -6,200 | -0.19 | 3,700 | 110.94 | 9,900 | 296.38 | 50,029,593 | 5.54% |
| 14/09/2026 | 29.8(-0.67%) | -114,200 | -3.43 | 100 | 3 | 114,300 | 3,437.87 | 50,018,793 | 5.55% |
| 11/09/2026 | 30(-1.8%) | -29,000 | -0.88 | 3,100 | 93.03 | 32,100 | 968.78 | 50,013,793 | 5.55% |
| 10/09/2026 | 30.55(0.16%) | -10,800 | -0.33 | 2,500 | 76.36 | 13,300 | 405.83 | 50,009,593 | 5.56% |
| 09/09/2026 | 30.5(0%) | -5,000 | -0.15 | 1,900 | 57.91 | 6,900 | 210.23 | 50,009,593 | 5.56% |
| 08/09/2026 | 30.5(0.16%) | -4,200 | -0.13 | 4,000 | 121.78 | 8,200 | 249.51 | 50,005,393 | 5.56% |
| 07/09/2026 | 30.45(-0.16%) | 5,700 | 0.17 | 6,200 | 189.05 | 500 | 15.25 | 49,981,593 | 5.58% |
| 04/09/2026 | 30.5(0.49%) | -4,200 | -0.13 | 1,000 | 30.4 | 5,200 | 158.03 | 49,967,159 | 5.59% |
| 03/09/2026 | 30.35(-0.65%) | -29,500 | -0.9 | 0 | 0 | 29,500 | 896.12 | 49,958,859 | 5.6% |
| 28/08/2026 | 30.55(0%) | -14,434 | -0.44 | 0 | 0 | 14,434 | 440.38 | 49,917,959 | 5.64% |
| 27/08/2026 | 30.55(-0.49%) | -8,300 | -0.25 | 100 | 3.06 | 8,400 | 257.23 | 49,889,460 | 5.66% |
| 26/08/2026 | 30.7(0.99%) | -40,900 | -1.26 | 0 | 0 | 40,900 | 1,261.76 | 49,878,458 | 5.67% |
| 25/08/2026 | 30.4(-0.98%) | -28,499 | -0.88 | 6,201 | 191.12 | 34,700 | 1,068.85 | 49,863,158 | 5.69% |
| 24/08/2026 | 30.7(1.66%) | -11,002 | -0.34 | 9,700 | 295.8 | 20,702 | 632.29 | 49,814,358 | 5.73% |
| 21/08/2026 | 30.2(0.67%) | -15,300 | -0.46 | 17,000 | 513.74 | 32,300 | 975.28 | 49,804,658 | 5.74% |
| 20/08/2026 | 30(-0.66%) | -48,800 | -1.47 | 300 | 9.09 | 49,100 | 1,476.72 | 49,786,158 | 5.75% |
| 19/08/2026 | 30.2(0.67%) | -9,700 | -0.29 | 0 | 0 | 9,700 | 292.28 | 49,683,958 | 5.84% |
| 18/08/2026 | 30(0%) | -18,500 | -0.56 | 1,300 | 39.2 | 19,800 | 597.03 | 49,663,558 | 5.86% |
| 17/08/2026 | 30(-1.64%) | -102,200 | -3.08 | 3,000 | 85.2 | 105,200 | 3,161.79 | 49,650,858 | 5.87% |
| 14/08/2026 | 30.5(-2.24%) | -20,400 | -0.63 | 0 | 0 | 20,400 | 631.02 | 49,650,858 | 5.87% |
| 13/08/2026 | 31.2(-0.48%) | -12,700 | -0.4 | 2,000 | 62.61 | 14,700 | 460.06 | 49,639,858 | 5.88% |
| 12/08/2026 | 31.35(-0.95%) | 6,100 | 0.2 | 45,400 | 1,440.13 | 39,300 | 1,243 | 49,644,958 | 5.88% |
| 11/08/2026 | 31.65(0.32%) | -11,000 | -0.35 | 200 | 6.35 | 11,200 | 354.3 | 49,630,658 | 5.89% |
| 10/08/2026 | 31.55(2.27%) | -1,000 | -0.03 | 11,100 | 348.03 | 12,100 | 379.22 | 49,623,958 | 5.9% |
| 07/08/2026 | 30.85(0%) | -14,300 | -0.45 | 10,200 | 314.95 | 24,500 | 761.26 | 49,586,908 | 5.93% |
| 06/08/2026 | 30.85(0%) | -6,700 | -0.21 | 100 | 3.09 | 6,800 | 209.65 | 49,574,508 | 5.94% |
| 05/08/2026 | 30.85(-0.48%) | -37,050 | -1.15 | 0 | 0 | 37,050 | 1,150.46 | 49,550,708 | 5.96% |
| 04/08/2026 | 31(-0.64%) | -12,400 | -0.39 | 2,100 | 65.42 | 14,500 | 452.99 | 49,518,608 | 5.99% |
| 03/08/2026 | 31.2(2.63%) | -3,700 | -0.11 | 8,300 | 256.82 | 12,000 | 369.63 | 49,495,458 | 6.01% |
| 31/07/2026 | 30.4(-1.62%) | -32,100 | -0.99 | 4,200 | 127.8 | 36,300 | 1,114.09 | 49,467,358 | 6.04% |
| 30/07/2026 | 30.9(1.98%) | -23,150 | -0.71 | 6,200 | 190.47 | 29,350 | 902.01 | 49,349,458 | 6.14% |
| 29/07/2026 | 30.3(0%) | -28,100 | -0.84 | 3,400 | 102.57 | 31,500 | 947.52 | 49,239,358 | 6.24% |
| 28/07/2026 | 30.3(-0.98%) | -117,900 | -3.55 | 33,000 | 990.54 | 150,900 | 4,539.55 | 49,075,908 | 6.39% |
| 27/07/2026 | 30.6(-0.97%) | -110,100 | -3.38 | 13,700 | 419.22 | 123,800 | 3,802.28 | 48,955,308 | 6.49% |
| 24/07/2026 | 30.9(-0.32%) | -163,450 | -4.95 | 7,000 | 183.5 | 170,450 | 5,135.77 | 48,873,408 | 6.57% |
| 23/07/2026 | 31(1.64%) | -120,600 | -3.65 | 10,500 | 319.27 | 131,100 | 3,973.38 | 48,880,408 | 6.56% |
| 22/07/2026 | 30.5(-1.29%) | -68,900 | -2.09 | 3,100 | 93.12 | 72,000 | 2,187.87 | 48,815,708 | 6.62% |
| 21/07/2026 | 30.9(0%) | -6,300 | -0.19 | 0 | 0 | 6,300 | 194.72 | 48,810,508 | 6.62% |
| 20/07/2026 | 30.9(-1.9%) | -64,700 | -2.01 | 0 | 0 | 64,700 | 2,010.65 | 48,710,808 | 6.71% |
| 17/07/2026 | 31.5(0.32%) | -5,200 | -0.16 | 700 | 18.84 | 5,900 | 179.83 | 48,702,508 | 6.72% |
| 16/07/2026 | 31.4(-1.72%) | -99,700 | -3.12 | 51,400 | 1,604.68 | 151,100 | 4,725.45 | 48,688,408 | 6.73% |
| 15/07/2026 | 31.95(0%) | -6,100 | -0.19 | 0 | 0 | 6,100 | 194.27 | 48,685,308 | 6.73% |
| 14/07/2026 | 31.95(0.63%) | -16,300 | -0.52 | 0 | 0 | 16,300 | 519.86 | 48,635,708 | 6.78% |
| 13/07/2026 | 31.75(-0.47%) | -3,100 | -0.1 | 100 | 3.16 | 3,200 | 101.74 | 48,625,558 | 6.79% |
| 10/07/2026 | 31.9(-0.31%) | -49,600 | -1.57 | 0 | 0 | 49,600 | 1,573.76 | 48,489,608 | 6.91% |
| 09/07/2026 | 32(-0.62%) | -10,150 | -0.32 | 100 | 3.2 | 10,250 | 327.18 | 48,485,433 | 6.91% |
| 08/07/2026 | 32.2(-0.92%) | -135,950 | -4.33 | 52,100 | 1,657.15 | 188,050 | 5,990.05 | 48,458,633 | 6.93% |
| 07/07/2026 | 32.5(-0.61%) | -4,175 | -0.13 | 19,400 | 627.51 | 23,575 | 760.85 | 48,434,333 | 6.96% |
| 06/07/2026 | 32.7(-1.21%) | -26,800 | -0.88 | 0 | 0 | 26,800 | 880.86 | 48,344,933 | 7.03% |
| 03/07/2026 | 33.1(-1.19%) | -24,300 | -0.81 | 0 | 0 | 24,300 | 810.32 | 48,322,933 | 7.05% |
| 02/07/2026 | 33.5(-0.74%) | -89,400 | -3 | 5,000 | 167 | 94,400 | 3,164.43 | 48,260,733 | 7.11% |
| 01/07/2026 | 33.75(-0.44%) | -22,000 | -0.74 | 7,000 | 236.29 | 29,000 | 978.47 | 48,260,733 | 7.11% |
| 30/06/2026 | 33.9(-0.29%) | -62,200 | -2.08 | 70,200 | 2,364.71 | 132,400 | 4,449.6 | 48,220,683 | 7.15% |
| 29/06/2026 | 34(0.29%) | 16,180 | 0.55 | 18,700 | 633.24 | 2,520 | 85.23 | 48,232,763 | 7.13% |
| 26/06/2026 | 33.9(-0.59%) | -40,050 | -1.35 | 71,000 | 2,399.02 | 111,050 | 3,753.84 | 48,175,763 | 7.19% |
| 25/06/2026 | 34.1(0.59%) | -4,100 | -0.14 | 26,700 | 909.99 | 30,800 | 1,049.86 | 48,175,763 | 7.19% |
| 24/06/2026 | 33.9(-0.59%) | -57,000 | -1.93 | 3,900 | 132.21 | 60,900 | 2,059.85 | 48,175,763 | 7.19% |
| 23/06/2026 | 34.1(0.29%) | 20,170 | 0.69 | 24,800 | 845.16 | 4,630 | 157.57 | 48,195,633 | 7.17% |
| 22/06/2026 | 34(-1.31%) | 1,200 | 0.04 | 28,600 | 972.75 | 27,400 | 931.99 | 48,196,833 | 7.17% |
| 19/06/2026 | 34.45(-0.29%) | -300 | -0.01 | 400 | 0 | 700 | 13.82 | 48,181,033 | 7.18% |
| 18/06/2026 | 34.55(0.44%) | 19,900 | 0.69 | 50,000 | 1,721.52 | 30,100 | 1,034.31 | 48,176,955 | 7.18% |
| 17/06/2026 | 34.4(1.18%) | -9,800 | -0.34 | 4,000 | 137.47 | 13,800 | 473.57 | 48,163,555 | 7.2% |
| 16/06/2026 | 34(-0.87%) | -29,978 | -1.02 | 7,700 | 263.38 | 37,678 | 1,288.09 | 48,133,055 | 7.22% |
| 15/06/2026 | 34.3(1.78%) | -13,400 | -0.46 | 4,100 | 140.02 | 17,500 | 596.68 | 48,130,055 | 7.23% |
| 12/06/2026 | 33.7(0%) | -30,500 | -1.03 | 4,100 | 138.63 | 34,600 | 1,165.09 | 48,085,755 | 7.27% |
| 11/06/2026 | 33.7(-0.15%) | -3,000 | -0.1 | 6,000 | 201.37 | 9,000 | 301.94 | 48,080,355 | 7.27% |
| 10/06/2026 | 33.75(-0.44%) | -44,300 | -1.49 | 9,800 | 328.48 | 54,100 | 1,817.02 | 48,048,355 | 7.3% |
| 09/06/2026 | 33.9(1.19%) | -5,400 | -0.18 | 400 | 13.42 | 5,800 | 195.24 | 48,042,955 | 7.3% |
| 08/06/2026 | 33.5(-1.33%) | -32,000 | -1.07 | 6,600 | 221.77 | 38,600 | 1,296.44 | 48,022,955 | 7.32% |
| 05/06/2026 | 33.95(-0.15%) | -5,400 | -0.18 | 0 | 0 | 5,400 | 182.96 | 48,008,555 | 7.33% |
| 04/06/2026 | 34(0%) | -20,000 | -0.68 | 3,000 | 101.55 | 23,000 | 779.79 | 47,960,305 | 7.38% |
| 03/06/2026 | 34(-0.15%) | -14,400 | -0.49 | 0 | 0 | 14,400 | 491.74 | 47,949,605 | 7.39% |
| 02/06/2026 | 34.05(-1.02%) | -48,250 | -1.65 | 0 | 0 | 48,250 | 1,649.48 | 47,924,305 | 7.41% |
| 01/06/2026 | 34.4(0%) | -10,700 | -0.37 | 0 | 0 | 10,700 | 369 | 47,889,005 | 7.44% |
| 29/05/2026 | 34.4(0%) | -25,300 | -0.87 | 0 | 0 | 25,300 | 867.67 | 47,862,505 | 7.46% |
| 28/05/2026 | 34.4(-0.43%) | -35,300 | -1.22 | 0 | 0 | 35,300 | 1,215.01 | 47,844,605 | 7.48% |
| 27/05/2026 | 34.55(-1.%) | -26,500 | -0.92 | 2,500 | 86.25 | 29,000 | 1,004.94 | 47,752,870 | 7.56% |
| 26/05/2026 | 34.9(-0.29%) | -17,900 | -0.62 | 0 | 0 | 17,900 | 623.21 | 47,752,870 | 7.56% |
| 25/05/2026 | 35(-1.96%) | -91,735 | -3.22 | 9,800 | 340.75 | 101,535 | 3,560.58 | 47,733,170 | 7.58% |
| 22/05/2026 | 35.7(0.71%) | 500 | 0.02 | 5,500 | 195.21 | 5,000 | 177.12 | 47,733,670 | 7.58% |
| 21/05/2026 | 35.45(2.16%) | -19,700 | -0.69 | 7,100 | 250.49 | 26,800 | 937.25 | 47,699,570 | 7.61% |
| 20/05/2026 | 34.7(-0.57%) | 800 | 0.02 | 13,200 | 456.08 | 12,400 | 431.68 | 47,643,270 | 7.66% |
| 19/05/2026 | 34.9(-1.13%) | -34,100 | -1.2 | 2,000 | 70.45 | 36,100 | 1,265.63 | 47,603,570 | 7.69% |
| 18/05/2026 | 35.3(0.57%) | -57,100 | -2 | 0 | 0 | 57,100 | 1,999.98 | 47,584,270 | 7.71% |
| 15/05/2026 | 36.1(-0.28%) | -39,700 | -1.44 | 900 | 32.54 | 40,600 | 1,468.12 | 47,558,320 | 7.73% |
| 14/05/2026 | 36.2(0.28%) | -19,300 | -0.7 | 0 | 0 | 19,300 | 699.44 | 47,499,820 | 7.79% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt