Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 70(0.29%) 189,580 13.93 511,600 35,692.13 322,020 21,764.91 1,165,327,643 24.08%
21/08/2026 69.8(2.5%) 728,830 50.76 1,730,630 120,077.44 1,001,800 69,320.67 1,165,577,726 25.29%
20/08/2026 68.1(2.56%) 830,415 56.15 1,274,495 86,197.48 444,080 30,049.74 1,166,034,745 25.26%
19/08/2026 66.4(-0.6%) -1,052,947 -69.39 157,853 10,412.7 1,210,800 79,799.88 1,165,877,510 25.27%
18/08/2026 66.8(-0.15%) -373,396 -24.84 112,730 7,524.9 486,126 32,363.02 1,164,726,535 25.35%
17/08/2026 66.9(0.9%) -156,435 -10.26 1,100,625 73,060.09 1,257,060 83,321.85 1,164,726,535 25.35%
14/08/2026 66.3(-1.92%) -1,150,975 -76.76 1,712,825 114,370.72 2,863,800 191,135.3 1,164,612,537 25.36%
13/08/2026 67.6(0.6%) 317,820 21.5 1,765,320 119,751.37 1,447,500 98,254.54 1,164,362,957 25.38%
12/08/2026 67.2(0.15%) -113,998 -7.7 329,202 22,160.27 443,200 29,856 1,163,868,307 25.41%
11/08/2026 67.1(-0.89%) -458,700 -31.06 245,000 16,582.5 703,700 47,640.2 1,163,775,307 25.42%
10/08/2026 67.7(0.45%) -494,650 -33.48 191,150 12,942.49 685,800 46,423.76 1,163,560,566 25.43%
07/08/2026 67.4(1.35%) -89,700 -5.98 648,700 43,546.17 738,400 49,526.35 1,162,974,866 25.47%
06/08/2026 66.5(-1.04%) -214,741 -14.31 256,763 17,142.1 471,504 31,454.14 1,162,974,866 25.47%
05/08/2026 67.2(-1.75%) -585,700 -40.05 292,900 19,854.8 878,600 59,903.96 1,162,974,866 25.47%
04/08/2026 68.4(0.29%) 856,250 58.51 1,234,750 84,346.88 378,500 25,840.12 1,163,688,476 25.42%
03/08/2026 68.2(3.18%) 1,274,860 86.41 1,459,700 98,873.99 184,840 12,466.82 1,164,963,336 25.34%
31/07/2026 66.1(-2.65%) -142,640 -9.63 592,520 39,420.87 735,160 49,048.49 1,164,963,336 25.34%
30/07/2026 67.9(2.41%) 1,567,060 105.21 2,091,600 140,362.24 524,540 35,150.92 1,166,530,396 25.23%
29/07/2026 66.3(0.91%) 787,691 51.8 1,471,311 96,854.45 683,620 45,053.93 1,167,294,087 25.18%
28/07/2026 65.7(2.82%) 1,438,616 93.67 1,794,916 116,683.43 356,300 23,015.12 1,168,487,681 25.34%
27/07/2026 63.9(0%) 190,770 12.41 450,800 29,104.8 260,030 16,692.03 1,167,858,671 25.39%
24/07/2026 63.9(-0.16%) -261,522 -24.65 440,405 19,371.6 701,927 44,024.3 1,166,555,988 24%
23/07/2026 64(0.16%) -819,780 -51.91 874,940 55,166.73 1,694,720 107,074.31 1,167,037,293 25.45%
22/07/2026 63.9(-1.54%) -832,278 -53.03 1,372,550 89,457.05 2,204,828 142,483.4 1,167,045,693 25.44%
21/07/2026 64.9(0.15%) 958,008 62.64 2,559,700 167,105.02 1,601,692 104,464.59 1,168,002,901 25.38%
20/07/2026 64.8(-4.71%) 446,269 29.05 1,669,750 109,594.76 1,223,481 80,541.72 1,168,449,170 25.35%
17/07/2026 68(0%) 147,990 10.34 875,600 59,316.57 727,610 48,974.86 1,167,693,606 23.93%
16/07/2026 68(0%) 129,600 8.82 900,000 60,762.69 770,400 51,945.25 1,168,726,760 25.33%
15/07/2026 68(-0.58%) 407,090 27.63 1,007,700 68,440.04 600,610 40,809.33 1,168,938,130 25.31%
14/07/2026 68.4(0.74%) 261,740 17.8 820,000 55,685.5 558,260 37,881.66 1,169,204,870 25.3%
13/07/2026 67.9(-1.31%) -192,320 -13.12 1,059,900 71,757.6 1,252,220 84,875.73 1,168,501,385 25.34%
10/07/2026 68.8(-0.15%) 4,642 0.34 611,910 41,972.56 607,268 41,635.98 1,165,801,927 25.53%
09/07/2026 68.9(-0.14%) -703,485 -48.4 157,415 10,841.18 860,900 59,242.96 1,163,158,649 25.71%
08/07/2026 69(0.58%) -2,713,200 -184.52 1,688,700 115,156.99 4,401,900 299,681.08 1,162,179,899 25.78%
07/07/2026 68.6(-2.7%) -2,648,278 -182.69 496,770 34,195.97 3,145,048 216,881.57 1,161,204,175 25.85%
06/07/2026 70.5(-1.81%) -985,550 -69.87 180,310 12,705.15 1,165,860 82,573.11 1,160,437,575 25.9%
03/07/2026 71.8(-0.83%) -983,224 -70.54 105,400 7,571.71 1,088,624 78,109.75 1,146,381,939 25.87%
02/07/2026 72.4(-0.14%) -766,600 -55.45 181,200 13,118 947,800 68,570.09 1,145,585,439 25.93%
01/07/2026 72.5(0.55%) -24,500 -1.79 128,800 9,326.64 153,300 11,118.86 1,145,585,439 25.93%
30/06/2026 72.1(0%) -796,500 -57.32 188,200 13,578.2 984,700 70,902.86 1,145,286,589 25.95%
29/06/2026 72.1(0.98%) 164,467 11.85 556,000 39,956.44 391,533 28,107.61 1,145,392,424 25.94%
26/06/2026 71.4(-0.14%) -298,850 -21.26 330,350 23,515.96 629,200 44,780.04 1,145,059,691 25.97%
25/06/2026 71.5(0%) -58,632 -4.18 169,268 12,083.22 227,900 16,265.54 1,143,872,911 26.05%
24/06/2026 71.5(0%) -337,733 -23.96 171,107 12,141.95 508,840 36,098.87 1,143,790,891 26.05%
23/06/2026 71.5(0%) -1,191,080 -84.97 72,900 5,208.09 1,263,980 90,174.64 1,143,790,891 26.05%
22/06/2026 71.5(-0.69%) -82,020 -5.88 85,980 6,191.99 168,000 12,067.13 1,143,790,891 26.05%
19/06/2026 72(-0.14%) 478,345 34.52 1,113,900 80,132.24 635,555 45,615.6 1,142,895,422 26.11%
18/06/2026 72.1(-0.55%) 229,398 16.95 1,106,500 80,351.47 877,102 63,406.29 1,144,010,608 26.04%
17/06/2026 72.5(-0.68%) -169,806 -12.43 566,100 41,189.01 735,906 53,619.82 1,143,770,560 26.05%
16/06/2026 73(1.11%) -317,220 -23.02 301,200 21,909.58 618,420 44,932.24 1,143,763,060 26.05%
15/06/2026 72.2(1.55%) -240,048 -17.38 353,500 25,614.12 593,548 42,996.47 1,143,367,660 26.08%
12/06/2026 71.1(0.14%) 121,582 8.75 816,300 58,593.55 694,718 49,842.9 1,143,191,662 26.09%
11/06/2026 71(-1.25%) -395,400 -28.2 67,900 4,855.97 463,300 33,059.26 1,142,626,396 26.13%
10/06/2026 71.9(-0.69%) -297,580 -21.41 51,200 3,688.14 348,780 25,097.25 1,141,321,027 26.22%
09/06/2026 72.4(2.26%) -564,466 -40.59 374,616 26,807.6 939,082 67,393.2 1,140,339,463 26.29%
08/06/2026 70.8(-3.15%) -1,304,569 -93.84 110,531 7,929.25 1,415,100 101,771.49 1,139,599,661 26.34%
05/06/2026 73.1(-1.22%) -981,564 -72.15 123,700 9,087.88 1,105,264 81,240.51 1,139,529,934 26.35%
04/06/2026 74(-1.46%) -739,802 -54.89 89,700 6,661.61 829,502 61,551.01 1,139,258,007 26.37%
03/06/2026 75.1(2.6%) -68,127 -4.78 881,153 65,440.72 949,280 70,218.81 1,139,010,772 26.38%
02/06/2026 73.2(-2.01%) -256,927 -19 175,534 12,996.77 432,461 31,998.41 1,138,562,536 26.41%
01/06/2026 74.7(0%) -247,235 -18.46 125,100 9,336.11 372,335 27,793.13 1,138,550,036 26.42%
29/05/2026 74.7(-1.06%) -442,636 -33.22 96,123 7,237.53 538,759 40,453.83 1,138,524,339 26.42%
28/05/2026 75.5(-1.31%) 131,120 10.02 562,800 42,934.51 431,680 32,910.23 1,138,534,267 26.42%
27/05/2026 76.5(-0.65%) -25,697 -1.95 203,700 15,702.48 229,397 17,647.71 1,138,534,267 26.42%
26/05/2026 77(-0.26%) -121,192 -9.33 607,560 46,708.58 728,752 56,033.62 1,138,446,202 26.42%
25/05/2026 77.2(1.58%) 1,893,650 145.32 2,099,800 161,130.57 206,150 15,812.14 1,140,143,396 26.31%
22/05/2026 76(-0.26%) -88,065 -6.67 290,703 22,184.02 378,768 28,856.44 1,139,914,171 26.32%
21/05/2026 76.2(0.79%) -196,456 -14.97 238,100 18,177.46 434,556 33,145.35 1,139,593,966 26.34%
20/05/2026 75.6(-1.18%) -41,225 -3.38 778,600 58,537.94 819,825 61,916.61 1,138,759,126 26.4%
19/05/2026 76.5(0%) -321,905 -24.68 1,325,500 101,826.41 1,647,405 126,503.74 1,138,691,206 26.41%
18/05/2026 76.5(-1.29%) -844,840 -64.83 101,760 7,811.77 946,600 72,643.72 1,138,691,206 26.41%
15/05/2026 77.5(-2.02%) -115,520 -9.04 412,340 32,099.27 527,860 41,134.84 1,138,700,306 26.4%
14/05/2026 79.1(0.25%) 1,810,316 142.95 2,354,616 185,925.86 544,300 42,975.64 1,139,662,372 26.34%
13/05/2026 78.9(1.54%) 1,942,302 152.19 2,452,210 192,186.02 509,908 40,000.49 1,140,983,175 26.25%
12/05/2026 77.7(0.26%) -923,250 -71.37 361,496 27,880.68 1,284,746 99,249.95 1,140,983,175 26.25%
11/05/2026 77.5(-3.37%) -621,499 -48.71 397,200 31,468.68 1,018,699 80,174.65 1,140,983,175 26.25%
08/05/2026 80.2(-0.99%) 1,993,124 162.01 2,835,810 230,417.36 842,686 68,408.08 1,142,976,299 26.11%
07/05/2026 81(3.32%) 4,657,896 376.41 5,144,773 415,914.84 486,877 39,501.58 1,147,312,357 25.81%
06/05/2026 78.4(2.35%) 1,863,400 144.7 2,111,620 163,942.56 248,220 19,241.56 1,148,526,847 25.73%
05/05/2026 76.6(-0.26%) -321,838 -24.71 382,110 29,469.91 703,948 54,178.78 1,147,666,997 25.78%
04/05/2026 76.8(0%) -648,910 -49.78 466,190 35,822.47 1,115,100 85,606.12 1,147,666,997 25.78%
29/04/2026 76.8(-0.78%) -859,850 -65.77 309,500 23,780.91 1,169,350 89,545.93 1,146,900,840 25.84%
28/04/2026 77.4(0.26%) 722,310 55.8 1,457,550 112,611.12 735,240 56,807.19 1,147,623,150 25.79%
24/04/2026 77.2(-1.28%) -766,157 -59.51 1,334,400 104,194.71 2,100,557 163,709.38 1,147,623,150 25.79%
23/04/2026 78.2(-1.01%) 138,265 10.72 1,270,800 99,223.02 1,132,535 88,503.67 1,147,761,415 25.78%
22/04/2026 79(0%) 832,794 65.39 1,224,700 96,223.71 391,906 30,835.26 1,148,606,209 25.72%
21/04/2026 79(-1.%) 998,898 79.79 1,981,450 157,968.85 982,552 78,182.5 1,149,605,107 25.65%
20/04/2026 79.8(0.38%) 920,469 73.33 1,937,441 154,427.87 1,016,972 81,096.68 1,150,525,576 25.59%
17/04/2026 79.5(1.92%) 1,245,950 98.85 2,423,350 193,746.21 1,177,400 94,894.7 1,151,773,326 25.5%
16/04/2026 78(1.04%) 624,593 48.64 1,042,905 81,249.3 418,312 32,610.88 1,152,393,119 25.46%
15/04/2026 77.2(-0.52%) 285,992 22.24 411,900 31,997.45 125,908 9,760.81 1,152,658,271 25.44%
14/04/2026 77.6(0.78%) 598,202 46.36 720,900 55,836.41 122,698 9,479.36 1,153,256,473 25.4%
13/04/2026 77(-1.28%) -16,840 -1.29 516,977 39,742.38 533,817 41,027.82 1,153,256,473 25.4%
10/04/2026 78(0%) 917,907 71.62 1,000,385 78,057.97 82,478 6,436.46 1,153,968,854 25.35%
09/04/2026 78(0.39%) 93,992 6.88 974,500 75,861.64 880,508 68,977.97 1,153,953,881 25.35%
08/04/2026 77.7(3.46%) -205,526 -15.35 1,572,200 121,657.04 1,777,726 137,006.71 1,153,953,881 25.35%
07/04/2026 75.1(-0.27%) -108,965 -8.21 382,400 28,706.6 491,365 36,912.08 1,153,951,481 25.35%
06/04/2026 75.3(0%) 613,901 46.27 1,144,101 86,252.54 530,200 39,984.53 1,154,564,582 25.31%
03/04/2026 75.3(-1.05%) 1,075,558 80.83 1,676,600 126,350.22 601,042 45,518.47 1,155,639,340 25.23%
02/04/2026 76.1(-1.04%) 1,363,864 103.55 1,795,000 136,336.08 431,136 32,782.83 1,156,895,246 25.15%
01/04/2026 76.9(1.85%) 2,610,165 200.52 3,082,300 236,577.38 472,135 36,056.44 1,159,505,111 24.97%
31/03/2026 75.5(0.94%) -83,958 -6.46 1,244,900 94,185.58 1,328,858 100,642.35 1,159,505,111 24.97%
30/03/2026 74.8(2.05%) 718,427 53.01 1,970,301 144,719.96 1,251,874 91,713.49 1,160,223,538 24.92%
27/03/2026 73.3(1.66%) 372,830 27.19 656,110 47,802.54 283,280 20,613.88 1,159,391,160 24.97%
26/03/2026 72.1(-1.5%) 58,901 4.17 1,369,405 98,853.16 1,310,504 94,684.04 1,159,064,397 25%
25/03/2026 73.2(1.53%) -1,205,208 -87.68 64,592 4,720.53 1,269,800 92,405.53 1,159,074,797 25%
24/03/2026 72.1(1.84%) -608,064 -43.92 399,300 28,817.47 1,007,364 72,737.64 1,157,026,986 25.14%
23/03/2026 70.8(-0.7%) 2,849,782 204.04 3,254,982 233,145.54 405,200 29,103.69 1,159,876,768 24.94%
20/03/2026 71.3(-5.44%) -2,011,011 -142.44 2,265,005 164,452.15 4,276,016 306,894.74 1,159,827,968 24.94%
19/03/2026 75.4(0.13%) 3,188,173 238.66 3,447,839 258,071.31 259,666 19,409.4 1,162,964,741 24.73%
18/03/2026 75.3(-0.13%) 2,003,101 150.5 2,332,501 175,252.72 329,400 24,754.53 1,164,967,842 24.59%
17/03/2026 75.4(2.59%) 1,733,200 130.29 2,168,900 162,980.93 435,700 32,688.23 1,166,693,842 24.47%
16/03/2026 73.5(-0.54%) 593,615 43.8 1,352,455 99,914.56 758,840 56,117.95 1,167,286,657 24.43%
13/03/2026 73.9(1.09%) 1,799,754 133.05 2,062,510 152,471.57 262,756 19,424.69 1,169,080,011 24.3%
12/03/2026 73.1(0.14%) 382,504 27.45 936,604 68,101.01 554,100 40,648.29 1,169,234,490 24.29%
11/03/2026 73(6.88%) 618,760 44.67 1,014,400 72,898.46 395,640 28,225.42 1,169,848,465 24.25%
10/03/2026 68.3(0.15%) -222,425 -15.73 1,275,218 86,792.87 1,497,643 102,524.81 1,169,602,975 24.27%
09/03/2026 68.2(-6.96%) -6,085 -0.42 318,215 21,708.74 324,300 22,125.53 1,168,889,674 24.32%
06/03/2026 73.3(-2.66%) -245,490 -18.36 383,810 28,323.73 629,300 46,682.09 1,168,702,361 24.33%
05/03/2026 75.3(-0.92%) -712,501 -53.99 477,375 36,488.24 1,189,876 90,473.64 1,168,183,958 24.37%
04/03/2026 76(-1.3%) -187,313 -14.27 869,197 65,640.49 1,056,510 79,913.18 1,168,183,958 24.37%
03/03/2026 77(-1.79%) -506,403 -39.19 480,210 37,606.12 986,613 76,791.79 1,167,711,458 24.4%
02/03/2026 78.4(-0.76%) 1,148,829 90.17 1,512,800 119,171.8 363,971 29,002.56 1,168,550,356 24.34%
27/02/2026 79(-1.74%) -471,700 -37.52 219,800 17,429.78 691,500 54,952.81 1,168,148,736 24.37%
26/02/2026 80.4(0.12%) -309,931 -24.9 216,115 17,370.49 526,046 42,270.95 1,168,148,736 24.37%
25/02/2026 80.3(-0.74%) -401,620 -32.55 141,410 11,446.18 543,030 43,991.22 1,168,188,736 24.37%
24/02/2026 80.9(2.15%) 719,282 57.23 1,707,700 136,061.23 988,418 78,835.31 1,168,904,818 24.32%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh