Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/06/2026 72(-0.14%) 478,345 34.52 1,113,900 80,132.24 635,555 45,615.6 1,142,895,422 26.11%
18/06/2026 72.1(-0.55%) 229,398 16.95 1,106,500 80,351.47 877,102 63,406.29 1,144,010,608 26.04%
17/06/2026 72.5(-0.68%) -169,806 -12.43 566,100 41,189.01 735,906 53,619.82 1,143,770,560 26.05%
16/06/2026 73(1.11%) -317,220 -23.02 301,200 21,909.58 618,420 44,932.24 1,143,763,060 26.05%
15/06/2026 72.2(1.55%) -240,048 -17.38 353,500 25,614.12 593,548 42,996.47 1,143,367,660 26.08%
12/06/2026 71.1(0.14%) 121,582 8.75 816,300 58,593.55 694,718 49,842.9 1,143,191,662 26.09%
11/06/2026 71(-1.25%) -395,400 -28.2 67,900 4,855.97 463,300 33,059.26 1,142,626,396 26.13%
10/06/2026 71.9(-0.69%) -297,580 -21.41 51,200 3,688.14 348,780 25,097.25 1,141,321,027 26.22%
09/06/2026 72.4(2.26%) -564,466 -40.59 374,616 26,807.6 939,082 67,393.2 1,140,339,463 26.29%
08/06/2026 70.8(-3.15%) -1,304,569 -93.84 110,531 7,929.25 1,415,100 101,771.49 1,139,599,661 26.34%
05/06/2026 73.1(-1.22%) -981,564 -72.15 123,700 9,087.88 1,105,264 81,240.51 1,139,529,934 26.35%
04/06/2026 74(-1.46%) -739,802 -54.89 89,700 6,661.61 829,502 61,551.01 1,139,258,007 26.37%
03/06/2026 75.1(2.6%) -68,127 -4.78 881,153 65,440.72 949,280 70,218.81 1,139,010,772 26.38%
02/06/2026 73.2(-2.01%) -256,927 -19 175,534 12,996.77 432,461 31,998.41 1,138,562,536 26.41%
01/06/2026 74.7(0%) -247,235 -18.46 125,100 9,336.11 372,335 27,793.13 1,138,550,036 26.42%
29/05/2026 74.7(-1.06%) -442,636 -33.22 96,123 7,237.53 538,759 40,453.83 1,138,524,339 26.42%
28/05/2026 75.5(-1.31%) 131,120 10.02 562,800 42,934.51 431,680 32,910.23 1,138,534,267 26.42%
27/05/2026 76.5(-0.65%) -25,697 -1.95 203,700 15,702.48 229,397 17,647.71 1,138,534,267 26.42%
26/05/2026 77(-0.26%) -121,192 -9.33 607,560 46,708.58 728,752 56,033.62 1,138,446,202 26.42%
25/05/2026 77.2(1.58%) 1,893,650 145.32 2,099,800 161,130.57 206,150 15,812.14 1,140,143,396 26.31%
22/05/2026 76(-0.26%) -88,065 -6.67 290,703 22,184.02 378,768 28,856.44 1,139,914,171 26.32%
21/05/2026 76.2(0.79%) -196,456 -14.97 238,100 18,177.46 434,556 33,145.35 1,139,593,966 26.34%
20/05/2026 75.6(-1.18%) -41,225 -3.38 778,600 58,537.94 819,825 61,916.61 1,138,759,126 26.4%
19/05/2026 76.5(0%) -321,905 -24.68 1,325,500 101,826.41 1,647,405 126,503.74 1,138,691,206 26.41%
18/05/2026 76.5(-1.29%) -844,840 -64.83 101,760 7,811.77 946,600 72,643.72 1,138,691,206 26.41%
15/05/2026 77.5(-2.02%) -115,520 -9.04 412,340 32,099.27 527,860 41,134.84 1,138,700,306 26.4%
14/05/2026 79.1(0.25%) 1,810,316 142.95 2,354,616 185,925.86 544,300 42,975.64 1,139,662,372 26.34%
13/05/2026 78.9(1.54%) 1,942,302 152.19 2,452,210 192,186.02 509,908 40,000.49 1,140,983,175 26.25%
12/05/2026 77.7(0.26%) -923,250 -71.37 361,496 27,880.68 1,284,746 99,249.95 1,140,983,175 26.25%
11/05/2026 77.5(-3.37%) -621,499 -48.71 397,200 31,468.68 1,018,699 80,174.65 1,140,983,175 26.25%
08/05/2026 80.2(-0.99%) 1,993,124 162.01 2,835,810 230,417.36 842,686 68,408.08 1,142,976,299 26.11%
07/05/2026 81(3.32%) 4,657,896 376.41 5,144,773 415,914.84 486,877 39,501.58 1,147,312,357 25.81%
06/05/2026 78.4(2.35%) 1,863,400 144.7 2,111,620 163,942.56 248,220 19,241.56 1,148,526,847 25.73%
05/05/2026 76.6(-0.26%) -321,838 -24.71 382,110 29,469.91 703,948 54,178.78 1,147,666,997 25.78%
04/05/2026 76.8(0%) -648,910 -49.78 466,190 35,822.47 1,115,100 85,606.12 1,147,666,997 25.78%
29/04/2026 76.8(-0.78%) -859,850 -65.77 309,500 23,780.91 1,169,350 89,545.93 1,146,900,840 25.84%
28/04/2026 77.4(0.26%) 722,310 55.8 1,457,550 112,611.12 735,240 56,807.19 1,147,623,150 25.79%
24/04/2026 77.2(-1.28%) -766,157 -59.51 1,334,400 104,194.71 2,100,557 163,709.38 1,147,623,150 25.79%
23/04/2026 78.2(-1.01%) 138,265 10.72 1,270,800 99,223.02 1,132,535 88,503.67 1,147,761,415 25.78%
22/04/2026 79(0%) 832,794 65.39 1,224,700 96,223.71 391,906 30,835.26 1,148,606,209 25.72%
21/04/2026 79(-1.%) 998,898 79.79 1,981,450 157,968.85 982,552 78,182.5 1,149,605,107 25.65%
20/04/2026 79.8(0.38%) 920,469 73.33 1,937,441 154,427.87 1,016,972 81,096.68 1,150,525,576 25.59%
17/04/2026 79.5(1.92%) 1,245,950 98.85 2,423,350 193,746.21 1,177,400 94,894.7 1,151,773,326 25.5%
16/04/2026 78(1.04%) 624,593 48.64 1,042,905 81,249.3 418,312 32,610.88 1,152,393,119 25.46%
15/04/2026 77.2(-0.52%) 285,992 22.24 411,900 31,997.45 125,908 9,760.81 1,152,658,271 25.44%
14/04/2026 77.6(0.78%) 598,202 46.36 720,900 55,836.41 122,698 9,479.36 1,153,256,473 25.4%
13/04/2026 77(-1.28%) -16,840 -1.29 516,977 39,742.38 533,817 41,027.82 1,153,256,473 25.4%
10/04/2026 78(0%) 917,907 71.62 1,000,385 78,057.97 82,478 6,436.46 1,153,968,854 25.35%
09/04/2026 78(0.39%) 93,992 6.88 974,500 75,861.64 880,508 68,977.97 1,153,953,881 25.35%
08/04/2026 77.7(3.46%) -205,526 -15.35 1,572,200 121,657.04 1,777,726 137,006.71 1,153,953,881 25.35%
07/04/2026 75.1(-0.27%) -108,965 -8.21 382,400 28,706.6 491,365 36,912.08 1,153,951,481 25.35%
06/04/2026 75.3(0%) 613,901 46.27 1,144,101 86,252.54 530,200 39,984.53 1,154,564,582 25.31%
03/04/2026 75.3(-1.05%) 1,075,558 80.83 1,676,600 126,350.22 601,042 45,518.47 1,155,639,340 25.23%
02/04/2026 76.1(-1.04%) 1,363,864 103.55 1,795,000 136,336.08 431,136 32,782.83 1,156,895,246 25.15%
01/04/2026 76.9(1.85%) 2,610,165 200.52 3,082,300 236,577.38 472,135 36,056.44 1,159,505,111 24.97%
31/03/2026 75.5(0.94%) -83,958 -6.46 1,244,900 94,185.58 1,328,858 100,642.35 1,159,505,111 24.97%
30/03/2026 74.8(2.05%) 718,427 53.01 1,970,301 144,719.96 1,251,874 91,713.49 1,160,223,538 24.92%
27/03/2026 73.3(1.66%) 372,830 27.19 656,110 47,802.54 283,280 20,613.88 1,159,391,160 24.97%
26/03/2026 72.1(-1.5%) 58,901 4.17 1,369,405 98,853.16 1,310,504 94,684.04 1,159,064,397 25%
25/03/2026 73.2(1.53%) -1,205,208 -87.68 64,592 4,720.53 1,269,800 92,405.53 1,159,074,797 25%
24/03/2026 72.1(1.84%) -608,064 -43.92 399,300 28,817.47 1,007,364 72,737.64 1,157,026,986 25.14%
23/03/2026 70.8(-0.7%) 2,849,782 204.04 3,254,982 233,145.54 405,200 29,103.69 1,159,876,768 24.94%
20/03/2026 71.3(-5.44%) -2,011,011 -142.44 2,265,005 164,452.15 4,276,016 306,894.74 1,159,827,968 24.94%
19/03/2026 75.4(0.13%) 3,188,173 238.66 3,447,839 258,071.31 259,666 19,409.4 1,162,964,741 24.73%
18/03/2026 75.3(-0.13%) 2,003,101 150.5 2,332,501 175,252.72 329,400 24,754.53 1,164,967,842 24.59%
17/03/2026 75.4(2.59%) 1,733,200 130.29 2,168,900 162,980.93 435,700 32,688.23 1,166,693,842 24.47%
16/03/2026 73.5(-0.54%) 593,615 43.8 1,352,455 99,914.56 758,840 56,117.95 1,167,286,657 24.43%
13/03/2026 73.9(1.09%) 1,799,754 133.05 2,062,510 152,471.57 262,756 19,424.69 1,169,080,011 24.3%
12/03/2026 73.1(0.14%) 382,504 27.45 936,604 68,101.01 554,100 40,648.29 1,169,234,490 24.29%
11/03/2026 73(6.88%) 618,760 44.67 1,014,400 72,898.46 395,640 28,225.42 1,169,848,465 24.25%
10/03/2026 68.3(0.15%) -222,425 -15.73 1,275,218 86,792.87 1,497,643 102,524.81 1,169,602,975 24.27%
09/03/2026 68.2(-6.96%) -6,085 -0.42 318,215 21,708.74 324,300 22,125.53 1,168,889,674 24.32%
06/03/2026 73.3(-2.66%) -245,490 -18.36 383,810 28,323.73 629,300 46,682.09 1,168,702,361 24.33%
05/03/2026 75.3(-0.92%) -712,501 -53.99 477,375 36,488.24 1,189,876 90,473.64 1,168,183,958 24.37%
04/03/2026 76(-1.3%) -187,313 -14.27 869,197 65,640.49 1,056,510 79,913.18 1,168,183,958 24.37%
03/03/2026 77(-1.79%) -506,403 -39.19 480,210 37,606.12 986,613 76,791.79 1,167,711,458 24.4%
02/03/2026 78.4(-0.76%) 1,148,829 90.17 1,512,800 119,171.8 363,971 29,002.56 1,168,550,356 24.34%
27/02/2026 79(-1.74%) -471,700 -37.52 219,800 17,429.78 691,500 54,952.81 1,168,148,736 24.37%
26/02/2026 80.4(0.12%) -309,931 -24.9 216,115 17,370.49 526,046 42,270.95 1,168,148,736 24.37%
25/02/2026 80.3(-0.74%) -401,620 -32.55 141,410 11,446.18 543,030 43,991.22 1,168,188,736 24.37%
24/02/2026 80.9(2.15%) 719,282 57.23 1,707,700 136,061.23 988,418 78,835.31 1,168,904,818 24.32%
23/02/2026 79.2(1.54%) 433,251 34.21 795,400 62,755.7 362,149 28,549.52 1,169,338,069 24.29%
13/02/2026 78(0%) 594,085 46.4 935,801 73,041.45 341,716 26,636.76 1,169,932,154 24.24%
12/02/2026 78(0%) 634,243 49.62 816,110 63,846.07 181,867 14,221.63 1,169,531,895 24.27%
11/02/2026 78(1.56%) 1,345,286 105.3 1,757,310 137,388.41 412,024 32,090.8 1,170,393,461 24.21%
10/02/2026 76.8(-1.79%) -1,021,702 -79.44 222,410 17,068.55 1,244,112 96,509.1 1,170,397,461 24.21%
09/02/2026 78.2(0%) -483,720 -37.93 256,200 20,083.47 739,920 58,016.95 1,169,639,400 24.27%
06/02/2026 78.2(-1.51%) 181,360 14.76 2,069,571 162,653.94 1,888,211 147,892.19 1,169,570,080 24.27%
05/02/2026 79.4(-3.99%) -758,061 -61.35 844,935 68,256.59 1,602,996 129,609.54 1,169,570,080 24.27%
04/02/2026 82.7(-1.31%) -249,080 -20.54 1,226,000 102,906.62 1,475,080 123,441.82 1,169,570,080 24.27%
03/02/2026 83.8(0%) 72,595 5.76 1,110,420 92,998.66 1,037,825 87,236.33 1,169,621,675 24.27%
02/02/2026 83.8(-0.24%) 854,031 71.06 2,616,746 218,710.18 1,762,715 147,646.29 1,170,475,706 24.21%
30/01/2026 84(-0.12%) 3,294,325 276.67 3,935,005 330,547 640,680 53,881.19 1,173,770,020 23.98%
29/01/2026 84.1(5.79%) 4,224,099 350.62 6,345,401 526,655.91 2,121,302 176,036.55 1,177,955,507 23.69%
28/01/2026 79.5(3.65%) 1,112,081 87.35 1,735,567 136,125.04 623,486 48,771.74 1,179,067,588 23.61%
27/01/2026 76.7(-0.78%) -38,612 -2.95 404,800 31,165.85 443,412 34,114.26 1,178,940,864 23.62%
26/01/2026 77.3(-2.15%) 16,370 1.02 402,770 31,150.42 386,400 30,131.12 1,178,957,230 23.62%
23/01/2026 79(-1.13%) -142,824 -11.38 92,400 7,343.71 235,224 18,724.06 1,178,957,230 23.62%
22/01/2026 79.9(0%) 84,804 6.75 207,620 16,573.26 122,816 9,823.93 1,178,317,212 23.66%
21/01/2026 79.9(-0.13%) 317,200 25.12 486,400 38,562.46 169,200 13,445.33 1,177,837,941 23.7%
20/01/2026 80(-0.25%) -751,009 -60.54 357,531 28,628.24 1,108,540 89,172.96 1,177,196,702 23.74%
19/01/2026 80.2(-1.47%) -812,558 -66.03 28,100 2,272.53 840,658 68,298.11 1,175,236,042 23.88%
16/01/2026 81.4(0.49%) -648,939 -52.47 1,887,610 156,006.32 2,536,549 208,474.13 1,172,804,198 24.05%
15/01/2026 81(0.5%) -1,973,060 -160.45 411,700 33,207.52 2,384,760 193,658.37 1,171,657,961 24.13%
14/01/2026 80.6(1.64%) -2,431,841 -195.87 848,859 67,739.52 3,280,700 263,610.97 1,171,657,961 24.13%
13/01/2026 79.3(0.89%) -1,146,237 -91.9 873,900 70,761.27 2,020,137 162,662.2 1,171,657,961 24.13%
12/01/2026 78.6(2.75%) 608,820 48.14 1,940,240 151,431.16 1,331,420 103,292.58 1,172,279,077 24.08%
09/01/2026 76.5(-2.3%) 1,196,999 92.99 1,614,300 125,278.45 417,301 32,288.33 1,173,476,073 24%
08/01/2026 78.3(-0.13%) 698,202 54.75 998,126 78,263.36 299,924 23,510.49 1,174,185,775 23.95%
07/01/2026 78.4(1.82%) 685,006 53.84 1,830,520 142,195.85 1,145,514 88,353.54 1,174,887,076 23.9%
06/01/2026 77(0.26%) 364,668 27.8 602,200 46,004.54 237,532 18,199.75 1,175,226,266 23.88%
05/01/2026 76.8(-0.26%) 285,920 21.73 720,600 54,909.83 434,680 33,179.64 1,175,512,186 23.86%
31/12/2025 77(0.13%) -25,470 -1.96 160,710 12,315.11 186,180 14,276.33 1,175,512,186 23.86%
30/12/2025 76.9(1.85%) 595,410 45.05 835,455 63,260.32 240,045 18,209.07 1,176,074,545 23.82%
29/12/2025 75.5(0.27%) -34,900 -2.63 267,900 20,114.24 302,800 22,743.29 1,176,239,645 23.81%
26/12/2025 75.3(-1.31%) -33,032 -2.23 1,115,000 83,136.4 1,148,032 85,365.8 1,176,239,645 23.81%
25/12/2025 76.3(0.13%) 291,700 22.27 398,900 30,466.21 107,200 8,193.28 1,176,479,486 23.79%
24/12/2025 76.2(0.13%) 30,232 2.39 751,400 56,959.6 721,168 54,570 1,176,509,718 23.79%
23/12/2025 76.1(0.13%) -51,847 -3.93 350,413 26,725.89 402,260 30,653.53 1,176,509,718 23.79%
22/12/2025 76(0.26%) 143,320 10.93 366,100 27,829.28 222,780 16,896.79 1,176,538,727 23.79%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh