Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/04/2026 76.8(-0.78%) -859,850 -65.77 309,500 23,780.91 1,169,350 89,545.93 1,146,900,840 25.84%
28/04/2026 77.4(0.26%) 722,310 55.8 1,457,550 112,611.12 735,240 56,807.19 1,147,623,150 25.79%
24/04/2026 77.2(-1.28%) -766,157 -59.51 1,334,400 104,194.71 2,100,557 163,709.38 1,147,623,150 25.79%
23/04/2026 78.2(-1.01%) 138,265 10.72 1,270,800 99,223.02 1,132,535 88,503.67 1,147,761,415 25.78%
22/04/2026 79(0%) 832,794 65.39 1,224,700 96,223.71 391,906 30,835.26 1,148,606,209 25.72%
21/04/2026 79(-1.%) 998,898 79.79 1,981,450 157,968.85 982,552 78,182.5 1,149,605,107 25.65%
20/04/2026 79.8(0.38%) 920,469 73.33 1,937,441 154,427.87 1,016,972 81,096.68 1,150,525,576 25.59%
17/04/2026 79.5(1.92%) 1,245,950 98.85 2,423,350 193,746.21 1,177,400 94,894.7 1,151,773,326 25.5%
16/04/2026 78(1.04%) 624,593 48.64 1,042,905 81,249.3 418,312 32,610.88 1,152,393,119 25.46%
15/04/2026 77.2(-0.52%) 285,992 22.24 411,900 31,997.45 125,908 9,760.81 1,152,658,271 25.44%
14/04/2026 77.6(0.78%) 598,202 46.36 720,900 55,836.41 122,698 9,479.36 1,153,256,473 25.4%
13/04/2026 77(-1.28%) -16,840 -1.29 516,977 39,742.38 533,817 41,027.82 1,153,256,473 25.4%
10/04/2026 78(0%) 917,907 71.62 1,000,385 78,057.97 82,478 6,436.46 1,153,968,854 25.35%
09/04/2026 78(0.39%) 93,992 6.88 974,500 75,861.64 880,508 68,977.97 1,153,953,881 25.35%
08/04/2026 77.7(3.46%) -205,526 -15.35 1,572,200 121,657.04 1,777,726 137,006.71 1,153,953,881 25.35%
07/04/2026 75.1(-0.27%) -108,965 -8.21 382,400 28,706.6 491,365 36,912.08 1,153,951,481 25.35%
06/04/2026 75.3(0%) 613,901 46.27 1,144,101 86,252.54 530,200 39,984.53 1,154,564,582 25.31%
03/04/2026 75.3(-1.05%) 1,075,558 80.83 1,676,600 126,350.22 601,042 45,518.47 1,155,639,340 25.23%
02/04/2026 76.1(-1.04%) 1,363,864 103.55 1,795,000 136,336.08 431,136 32,782.83 1,156,895,246 25.15%
01/04/2026 76.9(1.85%) 2,610,165 200.52 3,082,300 236,577.38 472,135 36,056.44 1,159,505,111 24.97%
31/03/2026 75.5(0.94%) -83,958 -6.46 1,244,900 94,185.58 1,328,858 100,642.35 1,159,505,111 24.97%
30/03/2026 74.8(2.05%) 718,427 53.01 1,970,301 144,719.96 1,251,874 91,713.49 1,160,223,538 24.92%
27/03/2026 73.3(1.66%) 372,830 27.19 656,110 47,802.54 283,280 20,613.88 1,159,391,160 24.97%
26/03/2026 72.1(-1.5%) 58,901 4.17 1,369,405 98,853.16 1,310,504 94,684.04 1,159,064,397 25%
25/03/2026 73.2(1.53%) -1,205,208 -87.68 64,592 4,720.53 1,269,800 92,405.53 1,159,074,797 25%
24/03/2026 72.1(1.84%) -608,064 -43.92 399,300 28,817.47 1,007,364 72,737.64 1,157,026,986 25.14%
23/03/2026 70.8(-0.7%) 2,849,782 204.04 3,254,982 233,145.54 405,200 29,103.69 1,159,876,768 24.94%
20/03/2026 71.3(-5.44%) -2,011,011 -142.44 2,265,005 164,452.15 4,276,016 306,894.74 1,159,827,968 24.94%
19/03/2026 75.4(0.13%) 3,188,173 238.66 3,447,839 258,071.31 259,666 19,409.4 1,162,964,741 24.73%
18/03/2026 75.3(-0.13%) 2,003,101 150.5 2,332,501 175,252.72 329,400 24,754.53 1,164,967,842 24.59%
17/03/2026 75.4(2.59%) 1,733,200 130.29 2,168,900 162,980.93 435,700 32,688.23 1,166,693,842 24.47%
16/03/2026 73.5(-0.54%) 593,615 43.8 1,352,455 99,914.56 758,840 56,117.95 1,167,286,657 24.43%
13/03/2026 73.9(1.09%) 1,799,754 133.05 2,062,510 152,471.57 262,756 19,424.69 1,169,080,011 24.3%
12/03/2026 73.1(0.14%) 382,504 27.45 936,604 68,101.01 554,100 40,648.29 1,169,234,490 24.29%
11/03/2026 73(6.88%) 618,760 44.67 1,014,400 72,898.46 395,640 28,225.42 1,169,848,465 24.25%
10/03/2026 68.3(0.15%) -222,425 -15.73 1,275,218 86,792.87 1,497,643 102,524.81 1,169,602,975 24.27%
09/03/2026 68.2(-6.96%) -6,085 -0.42 318,215 21,708.74 324,300 22,125.53 1,168,889,674 24.32%
06/03/2026 73.3(-2.66%) -245,490 -18.36 383,810 28,323.73 629,300 46,682.09 1,168,702,361 24.33%
05/03/2026 75.3(-0.92%) -712,501 -53.99 477,375 36,488.24 1,189,876 90,473.64 1,168,183,958 24.37%
04/03/2026 76(-1.3%) -187,313 -14.27 869,197 65,640.49 1,056,510 79,913.18 1,168,183,958 24.37%
03/03/2026 77(-1.79%) -506,403 -39.19 480,210 37,606.12 986,613 76,791.79 1,167,711,458 24.4%
02/03/2026 78.4(-0.76%) 1,148,829 90.17 1,512,800 119,171.8 363,971 29,002.56 1,168,550,356 24.34%
27/02/2026 79(-1.74%) -471,700 -37.52 219,800 17,429.78 691,500 54,952.81 1,168,148,736 24.37%
26/02/2026 80.4(0.12%) -309,931 -24.9 216,115 17,370.49 526,046 42,270.95 1,168,148,736 24.37%
25/02/2026 80.3(-0.74%) -401,620 -32.55 141,410 11,446.18 543,030 43,991.22 1,168,188,736 24.37%
24/02/2026 80.9(2.15%) 719,282 57.23 1,707,700 136,061.23 988,418 78,835.31 1,168,904,818 24.32%
23/02/2026 79.2(1.54%) 433,251 34.21 795,400 62,755.7 362,149 28,549.52 1,169,338,069 24.29%
13/02/2026 78(0%) 594,085 46.4 935,801 73,041.45 341,716 26,636.76 1,169,932,154 24.24%
12/02/2026 78(0%) 634,243 49.62 816,110 63,846.07 181,867 14,221.63 1,169,531,895 24.27%
11/02/2026 78(1.56%) 1,345,286 105.3 1,757,310 137,388.41 412,024 32,090.8 1,170,393,461 24.21%
10/02/2026 76.8(-1.79%) -1,021,702 -79.44 222,410 17,068.55 1,244,112 96,509.1 1,170,397,461 24.21%
09/02/2026 78.2(0%) -483,720 -37.93 256,200 20,083.47 739,920 58,016.95 1,169,639,400 24.27%
06/02/2026 78.2(-1.51%) 181,360 14.76 2,069,571 162,653.94 1,888,211 147,892.19 1,169,570,080 24.27%
05/02/2026 79.4(-3.99%) -758,061 -61.35 844,935 68,256.59 1,602,996 129,609.54 1,169,570,080 24.27%
04/02/2026 82.7(-1.31%) -249,080 -20.54 1,226,000 102,906.62 1,475,080 123,441.82 1,169,570,080 24.27%
03/02/2026 83.8(0%) 72,595 5.76 1,110,420 92,998.66 1,037,825 87,236.33 1,169,621,675 24.27%
02/02/2026 83.8(-0.24%) 854,031 71.06 2,616,746 218,710.18 1,762,715 147,646.29 1,170,475,706 24.21%
30/01/2026 84(-0.12%) 3,294,325 276.67 3,935,005 330,547 640,680 53,881.19 1,173,770,020 23.98%
29/01/2026 84.1(5.79%) 4,224,099 350.62 6,345,401 526,655.91 2,121,302 176,036.55 1,177,955,507 23.69%
28/01/2026 79.5(3.65%) 1,112,081 87.35 1,735,567 136,125.04 623,486 48,771.74 1,179,067,588 23.61%
27/01/2026 76.7(-0.78%) -38,612 -2.95 404,800 31,165.85 443,412 34,114.26 1,178,940,864 23.62%
26/01/2026 77.3(-2.15%) 16,370 1.02 402,770 31,150.42 386,400 30,131.12 1,178,957,230 23.62%
23/01/2026 79(-1.13%) -142,824 -11.38 92,400 7,343.71 235,224 18,724.06 1,178,957,230 23.62%
22/01/2026 79.9(0%) 84,804 6.75 207,620 16,573.26 122,816 9,823.93 1,178,317,212 23.66%
21/01/2026 79.9(-0.13%) 317,200 25.12 486,400 38,562.46 169,200 13,445.33 1,177,837,941 23.7%
20/01/2026 80(-0.25%) -751,009 -60.54 357,531 28,628.24 1,108,540 89,172.96 1,177,196,702 23.74%
19/01/2026 80.2(-1.47%) -812,558 -66.03 28,100 2,272.53 840,658 68,298.11 1,175,236,042 23.88%
16/01/2026 81.4(0.49%) -648,939 -52.47 1,887,610 156,006.32 2,536,549 208,474.13 1,172,804,198 24.05%
15/01/2026 81(0.5%) -1,973,060 -160.45 411,700 33,207.52 2,384,760 193,658.37 1,171,657,961 24.13%
14/01/2026 80.6(1.64%) -2,431,841 -195.87 848,859 67,739.52 3,280,700 263,610.97 1,171,657,961 24.13%
13/01/2026 79.3(0.89%) -1,146,237 -91.9 873,900 70,761.27 2,020,137 162,662.2 1,171,657,961 24.13%
12/01/2026 78.6(2.75%) 608,820 48.14 1,940,240 151,431.16 1,331,420 103,292.58 1,172,279,077 24.08%
09/01/2026 76.5(-2.3%) 1,196,999 92.99 1,614,300 125,278.45 417,301 32,288.33 1,173,476,073 24%
08/01/2026 78.3(-0.13%) 698,202 54.75 998,126 78,263.36 299,924 23,510.49 1,174,185,775 23.95%
07/01/2026 78.4(1.82%) 685,006 53.84 1,830,520 142,195.85 1,145,514 88,353.54 1,174,887,076 23.9%
06/01/2026 77(0.26%) 364,668 27.8 602,200 46,004.54 237,532 18,199.75 1,175,226,266 23.88%
05/01/2026 76.8(-0.26%) 285,920 21.73 720,600 54,909.83 434,680 33,179.64 1,175,512,186 23.86%
31/12/2025 77(0.13%) -25,470 -1.96 160,710 12,315.11 186,180 14,276.33 1,175,512,186 23.86%
30/12/2025 76.9(1.85%) 595,410 45.05 835,455 63,260.32 240,045 18,209.07 1,176,074,545 23.82%
29/12/2025 75.5(0.27%) -34,900 -2.63 267,900 20,114.24 302,800 22,743.29 1,176,239,645 23.81%
26/12/2025 75.3(-1.31%) -33,032 -2.23 1,115,000 83,136.4 1,148,032 85,365.8 1,176,239,645 23.81%
25/12/2025 76.3(0.13%) 291,700 22.27 398,900 30,466.21 107,200 8,193.28 1,176,479,486 23.79%
24/12/2025 76.2(0.13%) 30,232 2.39 751,400 56,959.6 721,168 54,570 1,176,509,718 23.79%
23/12/2025 76.1(0.13%) -51,847 -3.93 350,413 26,725.89 402,260 30,653.53 1,176,509,718 23.79%
22/12/2025 76(0.26%) 143,320 10.93 366,100 27,829.28 222,780 16,896.79 1,176,538,727 23.79%
19/12/2025 75.8(2.43%) 1,953,836 147.45 2,122,150 160,064.18 168,314 12,617.68 1,177,807,183 23.7%
18/12/2025 74(0%) -114,308 -8.35 395,400 29,216.49 509,708 37,570.93 1,176,979,063 23.76%
17/12/2025 74(-0.67%) -685,376 -50.68 198,200 14,762.27 883,576 65,444.21 1,175,975,183 23.83%
16/12/2025 74.5(1.36%) -438,120 -32.19 518,000 38,395.81 956,120 70,581.94 1,175,161,033 23.88%
15/12/2025 73.5(0%) -1,018,576 -75.06 110,624 8,148.37 1,129,200 83,209.5 1,174,493,035 23.93%
12/12/2025 73.5(-3.42%) -814,150 -61.07 176,800 13,264.06 990,950 74,331.44 1,173,664,662 23.99%
11/12/2025 76.1(-1.17%) -667,998 -51.31 55,244 4,241.41 723,242 55,547.83 1,172,196,702 24.09%
10/12/2025 77(0%) -828,373 -63.77 53,227 4,100.3 881,600 67,867.34 1,171,810,790 24.11%
09/12/2025 77(-1.16%) -1,467,960 -113.06 143,058 11,025.2 1,611,018 124,088.25 1,171,114,805 24.16%
08/12/2025 77.9(-0.38%) -385,900 -30.18 81,300 6,367.55 467,200 36,545.56 1,170,059,193 24.24%
05/12/2025 78.2(-2.13%) -695,982 -54.96 203,910 16,155.02 899,892 71,111.71 1,170,059,193 24.24%
04/12/2025 79.9(-0.87%) -1,042,512 -83.92 259,002 20,823.4 1,301,514 104,744.29 1,170,059,193 24.24%
03/12/2025 80.6(2.54%) 111,580 8.44 1,953,900 156,802.88 1,842,320 148,363.17 1,170,170,773 24.23%
02/12/2025 78.6(-0.25%) 57,543 4.62 1,086,100 85,588.31 1,028,557 80,969.43 1,169,513,316 24.27%
01/12/2025 78.8(1.81%) 1,154,035 90.64 2,023,215 158,684.9 869,180 68,047.77 1,170,667,339 24.19%
28/11/2025 77.4(-1.4%) -760,400 -59.14 224,800 17,626.76 985,200 76,768.89 1,170,667,339 24.19%
27/11/2025 78.5(-0.13%) 642,942 50.81 1,005,200 79,471.08 362,258 28,660.05 1,170,867,117 24.18%
26/11/2025 78.6(2.08%) 1,026,629 80.31 1,092,100 85,434.6 65,471 5,126.59 1,171,893,737 24.11%
25/11/2025 77(-1.03%) -514,956 -39.97 414,210 32,059.49 929,166 72,029.75 1,171,748,324 24.12%
24/11/2025 77.8(0.39%) 204,330 16.19 525,325 41,263.09 320,995 25,074.77 1,171,952,654 24.11%
21/11/2025 77.5(-1.27%) -145,400 -11.28 324,100 25,247.86 469,500 36,525.59 1,171,952,654 24.11%
20/11/2025 78.5(-0.38%) 909,144 71.63 1,153,000 90,804.91 243,856 19,176.49 1,172,049,048 24.1%
19/11/2025 78.8(-0.25%) 245,028 19.37 368,800 29,158.37 123,772 9,791.52 1,172,292,454 24.08%
18/11/2025 79(-0.88%) -812,720 -64.4 463,400 36,674.45 1,276,120 101,073.76 1,171,287,854 24.15%
17/11/2025 79.7(2.18%) 192,504 15.4 1,221,500 96,710.95 1,028,996 81,310.02 1,171,277,220 24.15%
14/11/2025 78(-1.27%) -1,004,600 -78.57 459,300 36,018.91 1,463,900 114,593.67 1,171,264,120 24.15%
13/11/2025 79(-0.25%) -213,000 -16.79 996,700 79,026.18 1,209,700 95,816.92 1,171,265,720 24.15%
12/11/2025 79.2(1.28%) 1,128,301 89.13 1,337,401 105,681.67 209,100 16,549.25 1,172,394,021 24.07%
11/11/2025 78.2(2.89%) 916,600 71.65 1,522,800 118,637.28 606,200 46,985.19 1,173,310,621 24.01%
10/11/2025 76(-1.04%) 483,500 37.68 894,900 69,405.32 411,400 31,729.42 1,174,002,021 23.96%
07/11/2025 76.8(-2.54%) 358,415 28.29 1,641,115 128,865.13 1,282,700 100,578.18 1,174,360,432 23.94%
06/11/2025 78.8(-1.75%) 122,200 9.76 670,300 53,161.22 548,100 43,403.9 1,174,482,624 23.93%
05/11/2025 80.2(0.25%) 1,488,180 119.36 2,366,700 189,841.35 878,520 70,484.11 1,175,733,775 23.84%
04/11/2025 80(3.9%) 1,956,711 153.83 2,765,051 217,464.52 808,340 63,638.73 1,177,605,474 23.71%
03/11/2025 77(-3.27%) -237,022 -18.77 1,088,450 84,926 1,325,472 103,694.17 1,176,886,674 23.76%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh