Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/01/2026 80.1(0.25%) 105,844 5.22 150,420 8,703.32 44,576 3,484.92 1,178,157,092 23.68%
21/01/2026 79.9(-0.13%) 317,200 25.12 486,400 38,562.46 169,200 13,445.33 1,177,837,941 23.7%
20/01/2026 80(-0.25%) -751,009 -60.54 357,531 28,628.24 1,108,540 89,172.96 1,177,196,702 23.74%
19/01/2026 80.2(-1.47%) -812,558 -66.03 28,100 2,272.53 840,658 68,298.11 1,175,236,042 23.88%
16/01/2026 81.4(0.49%) -648,939 -52.47 1,887,610 156,006.32 2,536,549 208,474.13 1,172,804,198 24.05%
15/01/2026 81(0.5%) -1,973,060 -160.45 411,700 33,207.52 2,384,760 193,658.37 1,171,657,961 24.13%
14/01/2026 80.6(1.64%) -2,431,841 -195.87 848,859 67,739.52 3,280,700 263,610.97 1,171,657,961 24.13%
13/01/2026 79.3(0.89%) -1,146,237 -91.9 873,900 70,761.27 2,020,137 162,662.2 1,171,657,961 24.13%
12/01/2026 78.6(2.75%) 608,820 48.14 1,940,240 151,431.16 1,331,420 103,292.58 1,172,279,077 24.08%
09/01/2026 76.5(-2.3%) 1,196,999 92.99 1,614,300 125,278.45 417,301 32,288.33 1,173,476,073 24%
08/01/2026 78.3(-0.13%) 698,202 54.75 998,126 78,263.36 299,924 23,510.49 1,174,185,775 23.95%
07/01/2026 78.4(1.82%) 685,006 53.84 1,830,520 142,195.85 1,145,514 88,353.54 1,174,887,076 23.9%
06/01/2026 77(0.26%) 364,668 27.8 602,200 46,004.54 237,532 18,199.75 1,175,226,266 23.88%
05/01/2026 76.8(-0.26%) 285,920 21.73 720,600 54,909.83 434,680 33,179.64 1,175,512,186 23.86%
31/12/2025 77(0.13%) -25,470 -1.96 160,710 12,315.11 186,180 14,276.33 1,175,512,186 23.86%
30/12/2025 76.9(1.85%) 595,410 45.05 835,455 63,260.32 240,045 18,209.07 1,176,074,545 23.82%
29/12/2025 75.5(0.27%) -34,900 -2.63 267,900 20,114.24 302,800 22,743.29 1,176,239,645 23.81%
26/12/2025 75.3(-1.31%) -33,032 -2.23 1,115,000 83,136.4 1,148,032 85,365.8 1,176,239,645 23.81%
25/12/2025 76.3(0.13%) 291,700 22.27 398,900 30,466.21 107,200 8,193.28 1,176,479,486 23.79%
24/12/2025 76.2(0.13%) 30,232 2.39 751,400 56,959.6 721,168 54,570 1,176,509,718 23.79%
23/12/2025 76.1(0.13%) -51,847 -3.93 350,413 26,725.89 402,260 30,653.53 1,176,509,718 23.79%
22/12/2025 76(0.26%) 143,320 10.93 366,100 27,829.28 222,780 16,896.79 1,176,538,727 23.79%
19/12/2025 75.8(2.43%) 1,953,836 147.45 2,122,150 160,064.18 168,314 12,617.68 1,177,807,183 23.7%
18/12/2025 74(0%) -114,308 -8.35 395,400 29,216.49 509,708 37,570.93 1,176,979,063 23.76%
17/12/2025 74(-0.67%) -685,376 -50.68 198,200 14,762.27 883,576 65,444.21 1,175,975,183 23.83%
16/12/2025 74.5(1.36%) -438,120 -32.19 518,000 38,395.81 956,120 70,581.94 1,175,161,033 23.88%
15/12/2025 73.5(0%) -1,018,576 -75.06 110,624 8,148.37 1,129,200 83,209.5 1,174,493,035 23.93%
12/12/2025 73.5(-3.42%) -814,150 -61.07 176,800 13,264.06 990,950 74,331.44 1,173,664,662 23.99%
11/12/2025 76.1(-1.17%) -667,998 -51.31 55,244 4,241.41 723,242 55,547.83 1,172,196,702 24.09%
10/12/2025 77(0%) -828,373 -63.77 53,227 4,100.3 881,600 67,867.34 1,171,810,790 24.11%
09/12/2025 77(-1.16%) -1,467,960 -113.06 143,058 11,025.2 1,611,018 124,088.25 1,171,114,805 24.16%
08/12/2025 77.9(-0.38%) -385,900 -30.18 81,300 6,367.55 467,200 36,545.56 1,170,059,193 24.24%
05/12/2025 78.2(-2.13%) -695,982 -54.96 203,910 16,155.02 899,892 71,111.71 1,170,059,193 24.24%
04/12/2025 79.9(-0.87%) -1,042,512 -83.92 259,002 20,823.4 1,301,514 104,744.29 1,170,059,193 24.24%
03/12/2025 80.6(2.54%) 111,580 8.44 1,953,900 156,802.88 1,842,320 148,363.17 1,170,170,773 24.23%
02/12/2025 78.6(-0.25%) 57,543 4.62 1,086,100 85,588.31 1,028,557 80,969.43 1,169,513,316 24.27%
01/12/2025 78.8(1.81%) 1,154,035 90.64 2,023,215 158,684.9 869,180 68,047.77 1,170,667,339 24.19%
28/11/2025 77.4(-1.4%) -760,400 -59.14 224,800 17,626.76 985,200 76,768.89 1,170,667,339 24.19%
27/11/2025 78.5(-0.13%) 642,942 50.81 1,005,200 79,471.08 362,258 28,660.05 1,170,867,117 24.18%
26/11/2025 78.6(2.08%) 1,026,629 80.31 1,092,100 85,434.6 65,471 5,126.59 1,171,893,737 24.11%
25/11/2025 77(-1.03%) -514,956 -39.97 414,210 32,059.49 929,166 72,029.75 1,171,748,324 24.12%
24/11/2025 77.8(0.39%) 204,330 16.19 525,325 41,263.09 320,995 25,074.77 1,171,952,654 24.11%
21/11/2025 77.5(-1.27%) -145,400 -11.28 324,100 25,247.86 469,500 36,525.59 1,171,952,654 24.11%
20/11/2025 78.5(-0.38%) 909,144 71.63 1,153,000 90,804.91 243,856 19,176.49 1,172,049,048 24.1%
19/11/2025 78.8(-0.25%) 245,028 19.37 368,800 29,158.37 123,772 9,791.52 1,172,292,454 24.08%
18/11/2025 79(-0.88%) -812,720 -64.4 463,400 36,674.45 1,276,120 101,073.76 1,171,287,854 24.15%
17/11/2025 79.7(2.18%) 192,504 15.4 1,221,500 96,710.95 1,028,996 81,310.02 1,171,277,220 24.15%
14/11/2025 78(-1.27%) -1,004,600 -78.57 459,300 36,018.91 1,463,900 114,593.67 1,171,264,120 24.15%
13/11/2025 79(-0.25%) -213,000 -16.79 996,700 79,026.18 1,209,700 95,816.92 1,171,265,720 24.15%
12/11/2025 79.2(1.28%) 1,128,301 89.13 1,337,401 105,681.67 209,100 16,549.25 1,172,394,021 24.07%
11/11/2025 78.2(2.89%) 916,600 71.65 1,522,800 118,637.28 606,200 46,985.19 1,173,310,621 24.01%
10/11/2025 76(-1.04%) 483,500 37.68 894,900 69,405.32 411,400 31,729.42 1,174,002,021 23.96%
07/11/2025 76.8(-2.54%) 358,415 28.29 1,641,115 128,865.13 1,282,700 100,578.18 1,174,360,432 23.94%
06/11/2025 78.8(-1.75%) 122,200 9.76 670,300 53,161.22 548,100 43,403.9 1,174,482,624 23.93%
05/11/2025 80.2(0.25%) 1,488,180 119.36 2,366,700 189,841.35 878,520 70,484.11 1,175,733,775 23.84%
04/11/2025 80(3.9%) 1,956,711 153.83 2,765,051 217,464.52 808,340 63,638.73 1,177,605,474 23.71%
03/11/2025 77(-3.27%) -237,022 -18.77 1,088,450 84,926 1,325,472 103,694.17 1,176,886,674 23.76%
31/10/2025 79.6(0.38%) 181,709 14.64 1,082,207 86,607.31 900,498 71,969.91 1,176,372,177 23.8%
30/10/2025 79.3(0.13%) -718,800 -57.58 719,500 57,509.75 1,438,300 115,087.9 1,176,370,777 23.8%
29/10/2025 79.2(0.25%) -596,198 -47.59 804,002 64,220.44 1,400,200 111,814.84 1,176,357,477 23.8%
28/10/2025 79(0.64%) 313,176 25.11 1,030,900 81,000.54 717,724 55,887.64 1,176,655,553 23.78%
27/10/2025 78.5(-1.01%) 327,997 25.87 1,483,501 116,819.37 1,155,504 90,952.23 1,174,891,364 23.9%
24/10/2025 79.3(1.41%) 1,994,620 155.16 3,718,320 289,227.12 1,723,700 134,071.03 1,175,512,922 23.86%
23/10/2025 78.2(-1.01%) -2,119,886 -166.65 1,330,620 104,523.2 3,450,506 271,172.41 1,172,299,285 24.08%
22/10/2025 79(1.28%) -1,373,062 -109.29 2,735,200 216,573.12 4,108,262 325,863.53 1,164,477,875 24.62%
21/10/2025 78(-4.76%) -3,221,237 -255.11 3,941,019 306,731.71 7,162,256 561,844.93 1,164,484,075 24.62%
20/10/2025 81.9(-6.93%) -7,841,410 -654.29 2,422,450 202,226.85 10,263,860 856,512.06 1,163,405,549 24.7%
17/10/2025 88(-0.23%) 776,977 68.7 6,762,367 611,061.63 5,985,390 542,361.14 1,164,182,526 24.64%
16/10/2025 88.2(6.91%) 1,166,374 100.03 2,147,610 185,924.17 981,236 85,891.05 1,162,799,685 24.74%
15/10/2025 82.5(0%) 50,001 4.17 547,301 45,320.46 497,300 41,149.46 1,160,273,989 24.91%
14/10/2025 82.5(-2.94%) -1,382,841 -116.31 362,792 30,462.21 1,745,633 146,776.25 1,157,087,141 25.13%
13/10/2025 85(1.07%) -2,571,897 -218.96 1,154,875 98,122.21 3,726,772 317,086.74 1,156,130,819 25.2%
10/10/2025 84.1(1.2%) -2,986,848 -249.69 1,512,332 126,646.14 4,499,180 376,338.52 1,154,545,407 25.31%
09/10/2025 83.1(0.61%) -948,722 -78.93 638,218 53,326.66 1,586,940 132,260.33 1,153,195,657 25.4%
08/10/2025 82.6(0.12%) -1,583,512 -131.96 1,778,600 147,987.52 3,362,112 279,945.49 1,152,514,738 25.45%
07/10/2025 82.5(-0.6%) -1,348,350 -111.76 250,490 20,728.93 1,598,840 132,486.25 1,151,433,440 25.52%
06/10/2025 83(3.75%) -680,919 -56.27 951,322 78,446.58 1,632,241 134,712.83 1,150,880,640 25.56%
03/10/2025 80(-1.84%) -1,081,298 -86.69 132,711 10,666.82 1,214,009 97,359.66 1,150,236,429 25.61%
02/10/2025 81.5(0.25%) -552,800 -45.08 573,530 46,729.7 1,126,330 91,809.91 1,150,170,193 25.61%
01/10/2025 81.3(0.37%) -643,611 -52.34 237,300 19,384.32 880,911 71,722.88 1,149,586,148 25.65%
30/09/2025 81(-0.98%) -66,236 -5.37 557,000 45,201.61 623,236 50,576.27 1,148,517,964 25.73%
29/09/2025 81.8(-0.49%) -584,045 -47.74 92,371 7,546.59 676,416 55,289.43 1,146,946,664 25.83%
26/09/2025 82.2(0%) -1,069,484 -88.23 295,800 24,380.67 1,365,284 112,606.1 1,146,201,064 25.89%
25/09/2025 82.2(-0.84%) -1,572,600 -130.15 204,600 16,926.97 1,777,200 147,073.7 1,145,191,792 25.96%
24/09/2025 82.9(1.22%) -648,200 -53.24 389,500 31,981.1 1,037,700 85,217.84 1,144,485,602 26%
23/09/2025 81.9(0%) -880,172 -72.11 129,300 10,594.23 1,009,472 82,703.5 1,144,483,702 26%
22/09/2025 81.9(-2.38%) -702,390 -58.17 512,610 42,064.2 1,215,000 100,229.34 1,143,423,715 26.08%
19/09/2025 83.9(-0.12%) 353,268 29.69 5,886,492 493,859.52 5,533,224 464,165.71 1,142,132,271 26.17%
18/09/2025 84(-0.24%) -1,059,987 -89.24 638,793 53,892.39 1,698,780 143,129.15 1,142,132,271 26.17%
17/09/2025 84.2(-3.%) -1,645,412 -141.7 1,073,188 91,980.77 2,718,600 233,681.89 1,141,483,216 26.21%
16/09/2025 86.8(-1.92%) 685,335 60 2,028,491 177,677.41 1,343,156 117,673.15 1,142,177,651 26.16%
15/09/2025 88.5(2.91%) -655,455 -57.59 2,040,518 178,980.5 2,695,973 236,573.35 1,141,589,194 26.21%
12/09/2025 86(4.88%) 1,533,750 129.41 2,909,150 245,883.32 1,375,400 116,469.41 1,142,561,428 26.14%
11/09/2025 82(1.23%) -588,457 -46.59 627,400 51,013.81 1,215,857 97,607.65 1,142,350,622 26.15%
10/09/2025 81(0%) -570,616 -45.94 297,020 23,951.71 867,636 69,888.4 1,142,426,722 26.15%
09/09/2025 81(0%) -217,306 -17.78 442,060 35,471.77 659,366 53,248.9 1,142,031,262 26.17%
08/09/2025 81(-2.41%) 38,690 2.86 641,440 52,486.69 602,750 49,623.9 1,140,168,792 26.3%
05/09/2025 83(-2.12%) -395,460 -33.34 366,640 31,466.13 762,100 64,805.73 1,137,791,106 26.47%
04/09/2025 84.8(2.17%) -1,927,160 -159.6 1,425,300 119,256.98 3,352,460 278,856.84 1,137,498,053 26.49%
03/09/2025 83(0%) -2,377,686 -198.86 1,307,200 109,707.28 3,684,886 308,565.3 1,137,292,156 26.5%
29/08/2025 83(-0.12%) -293,053 -24.31 1,020,517 84,359.33 1,313,570 108,668.83 1,137,292,156 26.5%
28/08/2025 83.1(1.09%) -214,897 -17.74 455,903 37,713.36 670,800 55,448.43 1,137,175,831 26.51%
27/08/2025 82.2(1.36%) 17,200 1.28 808,700 66,428.44 791,500 65,145.39 1,137,204,831 26.51%
26/08/2025 81.1(2.01%) -116,325 -9.45 971,585 77,166.08 1,087,910 86,612.06 1,137,203,431 26.51%
25/08/2025 79.5(-1.85%) 498,042 39.87 1,427,800 114,350.6 929,758 74,484.79 1,137,143,763 26.51%
22/08/2025 81(-3.91%) 424,513 34.28 1,351,625 109,927.32 927,112 75,652.27 1,137,568,276 26.48%
21/08/2025 84.3(0.48%) -612,710 -51.55 109,440 9,176.06 722,150 60,725.67 1,136,847,701 26.53%
20/08/2025 83.9(-1.29%) 616,950 48.86 2,015,250 169,237.65 1,398,300 120,381.53 1,137,376,831 26.5%
19/08/2025 85(1.31%) -726,075 -62.2 550,500 46,590.87 1,276,575 108,786.1 1,137,376,831 26.5%
18/08/2025 83.9(0.96%) -118,720 -9.82 662,400 55,363.13 781,120 65,181.7 1,134,921,627 26.67%
15/08/2025 83.1(-2.%) 560,854 47.21 937,300 78,866.36 376,446 31,651.71 1,135,482,481 26.63%
14/08/2025 84.8(-1.28%) -2,455,204 -208.63 742,150 62,991.24 3,197,354 271,616.58 1,134,860,468 26.81%
13/08/2025 85.9(2.75%) 894,742 70.54 3,963,662 332,283.32 3,068,920 261,738.46 1,135,755,210 26.75%
12/08/2025 83.6(1.95%) -624,613 -52.37 251,406 21,327.45 876,019 73,700.94 1,135,220,920 26.79%
11/08/2025 82(6.91%) 1,138,462 89.49 2,521,200 202,105.46 1,382,738 112,618.14 1,135,284,292 26.78%
08/08/2025 76.7(0.66%) -540,190 -41.38 834,310 63,980.58 1,374,500 105,364.77 1,134,442,892 26.84%
07/08/2025 76.2(0.26%) -1,077,890 -82.16 200,250 15,332.07 1,278,140 97,487.43 1,127,303,206 26.81%
06/08/2025 76(1.88%) -841,400 -63.75 872,300 66,213.89 1,713,700 129,966.86 1,127,190,866 26.82%
05/08/2025 74.6(0.95%) 1,864,610 140.61 2,236,210 168,393.69 371,600 27,786.78 1,128,884,386 26.7%
04/08/2025 73.9(1.93%) -112,340 -8.08 380,160 28,000.49 492,500 36,079.66 1,128,094,746 26.76%
01/08/2025 72.5(0%) -171,090 -11.98 846,910 61,084.33 1,018,000 73,061.07 1,128,094,746 26.76%
31/07/2025 72.5(-0.68%) -789,640 -56.94 253,960 18,319.35 1,043,600 75,255.9 1,127,239,006 26.81%
30/07/2025 73(1.11%) 49,157 3.65 467,800 34,068.25 418,643 30,415.42 1,127,288,163 26.81%
29/07/2025 72.2(-6.96%) -855,740 -64.09 445,400 33,756.95 1,301,140 97,844.63 1,125,647,431 26.93%
28/07/2025 77.6(2.37%) 504,536 39.2 809,500 62,803.66 304,964 23,603.76 1,122,457,165 27.15%
25/07/2025 75.8(-0.26%) -1,642,932 -124.98 185,900 14,139.6 1,828,832 139,117.6 1,121,838,586 27.19%
24/07/2025 76(-1.68%) -3,738,402 -285.63 148,308 11,380.09 3,886,710 297,009.9 1,512,928,087 0.27%
23/07/2025 77.3(-0.51%) -618,579 -48.5 331,805 25,844.21 950,384 74,341.71 1,512,928,087 0.27%
22/07/2025 77.7(0.26%) 372,240 28.66 862,800 66,627.33 490,560 37,963.31 1,512,928,087 0.27%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh