Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/05/2026 7.8(-4.88%) -353,300 -2.8 0 0 353,300 2,798.74 54,726,447 0%
14/05/2026 8.2(0%) -55,100 -0.45 0 0 55,100 451.82 54,587,747 0%
13/05/2026 8.2(0%) -17,100 -0.14 44,200 362.44 61,300 505.54 54,118,347 0%
12/05/2026 8.2(-1.2%) -138,700 -1.15 0 0 138,700 1,145.82 54,107,547 0%
11/05/2026 8.3(0%) -425,200 -3.53 15,900 131.97 441,100 3,665.8 54,091,647 0%
08/05/2026 8.3(3.75%) -55,000 -0.45 50,400 405.2 105,400 858.35 54,057,147 0%
07/05/2026 8(-1.23%) 16,000 0.13 16,000 129.6 0 0 54,107,547 0%
06/05/2026 8.1(0%) 99,100 0.79 101,800 814.4 2,700 21.6 54,115,447 0%
05/05/2026 8.1(-1.22%) 4,100 0.03 46,600 377.46 42,500 344.25 54,180,147 0%
04/05/2026 8.2(1.23%) 152,100 1.24 173,400 1,418.08 21,300 173.34 54,164,747 0%
29/04/2026 8.1(0%) 73,800 0.6 73,800 597.78 0 0 54,332,347 0%
28/04/2026 8.1(-1.22%) -40,700 -0.33 0 0 40,700 326.39 54,407,747 0%
24/04/2026 8.2(1.23%) 96,800 0.78 101,600 821.22 4,800 38.88 54,353,647 0%
23/04/2026 8.1(0%) -4,200 -0.03 10,500 84.87 14,700 117.6 54,419,647 0%
22/04/2026 8.1(-1.22%) -36,900 -0.3 0 0 36,900 302.58 54,356,547 0%
21/04/2026 8.2(0%) -25,000 -0.21 0 0 25,000 207.5 54,335,047 0%
20/04/2026 8.2(-1.2%) -86,100 -0.71 0 0 86,100 706.02 54,268,747 0%
17/04/2026 8.3(-1.19%) -21,500 -0.18 0 0 21,500 178.45 54,268,747 0%
16/04/2026 8.4(0%) -66,300 -0.55 0 0 66,300 552.86 54,178,447 0%
15/04/2026 8.4(0%) 0 0 0 0 0 0 54,152,247 0%
14/04/2026 8.4(-1.18%) -90,300 -0.78 0 0 90,300 776.74 54,133,247 0%
13/04/2026 8.5(0%) -26,200 -0.22 0 0 26,200 220.52 54,112,147 0%
10/04/2026 8.5(3.66%) -19,000 -0.16 16,100 132.02 35,100 288.94 54,096,047 0%
09/04/2026 8.2(-4.65%) -21,100 -0.18 0 0 21,100 176.78 53,894,447 0%
08/04/2026 8.6(1.18%) 0 0 0 0 0 0 53,894,447 0%
07/04/2026 8.5(-1.16%) -217,700 -1.83 0 0 217,700 1,833.89 53,761,847 0%
06/04/2026 8.6(-4.44%) 172,500 1.54 172,500 1,535.25 0 0 53,761,847 0%
03/04/2026 9(1.12%) -132,600 -1.19 0 0 132,600 1,185.75 53,513,147 0%
02/04/2026 8.9(2.3%) 188,100 1.58 266,000 2,254.1 77,900 672.53 53,435,247 0%
01/04/2026 8.7(-3.33%) -421,200 -3.69 24,500 213.15 445,700 3,899.58 53,676,747 0%
31/03/2026 9(7.14%) 50,900 0.22 541,600 4,600.49 490,700 4,377.09 53,210,547 0%
30/03/2026 8.4(1.2%) 322,700 2.65 327,700 2,687.96 5,000 41 53,546,647 0%
27/03/2026 8.3(0%) 303,200 2.49 309,900 2,541.18 6,700 55.61 53,680,577 0%
26/03/2026 8.3(0%) -173,600 -1.41 74,600 604.26 248,200 2,017.68 53,915,877 0%
25/03/2026 8.3(-2.35%) -213,970 -1.76 172,000 1,444.8 385,970 3,202.6 53,656,877 0%
24/03/2026 8.5(3.66%) 194,200 1.61 210,200 1,742.46 16,000 134.92 53,784,177 0%
23/03/2026 8.2(-2.38%) -161,600 -1.31 233,400 1,868.76 395,000 3,177.62 53,760,977 0%
20/03/2026 8.4(2.44%) -28,700 -0.26 98,700 822.06 127,400 1,078.27 53,895,677 0%
19/03/2026 8.2(-1.2%) 31,200 0.25 43,200 345.6 12,000 98.4 53,982,377 0%
18/03/2026 8.3(-3.49%) 15,400 0.12 148,600 1,229.18 133,200 1,107.72 53,518,777 0%
17/03/2026 8.6(3.61%) 364,700 3.06 538,400 4,551.94 173,700 1,486.97 53,489,177 0%
16/03/2026 8.3(7.79%) -373,600 -2.99 186,700 1,468.75 560,300 4,462.45 53,830,277 0%
13/03/2026 7.7(8.45%) -4,500 -0.04 61,300 442.05 65,800 483.44 53,954,177 0%
12/03/2026 7.1(-1.39%) -10,600 -0.08 0 0 10,600 75.26 54,015,477 0%
11/03/2026 7.2(4.35%) -1,500 -0.01 17,100 119.7 18,600 130.05 53,777,577 0%
10/03/2026 6.9(4.55%) 347,800 2.38 623,700 4,193.44 275,900 1,818.34 53,436,377 0%
09/03/2026 6.6(-9.59%) -219,300 -1.5 55,300 370.53 274,600 1,866.98 53,992,377 0%
06/03/2026 7.3(-1.35%) -83,900 -0.61 0 0 83,900 607.3 54,047,677 0%
05/03/2026 7.4(5.71%) -12,400 -0.1 84,700 603.46 97,100 702.37 53,962,977 0%
04/03/2026 7(2.94%) 177,200 1.21 325,500 2,244.45 148,300 1,033.66 53,823,977 0%
03/03/2026 6.8(3.03%) 419,300 2.8 419,300 2,795.73 0 0 54,147,077 0%
02/03/2026 6.6(-1.49%) -75,400 -0.48 123,700 810.36 199,100 1,295.02 54,442,677 0%
27/02/2026 6.7(0%) -2,400 -0.02 83,000 556.1 85,400 572.18 54,483,377 0%
26/02/2026 6.7(1.52%) 134,700 0.89 134,700 889.02 0 0 54,549,377 0%
25/02/2026 6.6(4.76%) 340,500 2.2 340,500 2,201.43 0 0 54,700,477 0%
24/02/2026 6.3(0%) -600 0 0 0 600 3.78 54,985,177 0%
23/02/2026 6.3(0%) 172,100 1.06 200,300 1,241.86 28,200 177.66 54,890,877 0%
13/02/2026 6.3(1.61%) -55,800 -0.34 0 0 55,800 340.38 55,091,177 0%
12/02/2026 6.2(1.64%) -66,100 -0.43 82,200 501.42 148,300 928.93 54,997,077 0%
11/02/2026 6.1(0%) 48,700 0.29 59,300 355.8 10,600 64.66 55,067,677 0%
10/02/2026 6.1(0%) -11,900 -0.07 12,000 73.2 23,900 145.79 55,071,277 0%
09/02/2026 6.1(0%) -1,000 -0.01 9,500 57.95 10,500 64.05 55,073,777 0%
06/02/2026 6.1(-3.17%) -43,700 -0.27 0 0 43,700 266.57 55,056,777 0%
05/02/2026 6.3(0%) 4,000 0.02 66,100 409.82 62,100 391.23 54,925,772 0%
04/02/2026 6.3(-1.56%) -26,500 -0.17 0 0 26,500 166.95 54,902,772 0%
03/02/2026 6.4(0%) -68,905 -0.43 17,800 112.14 86,705 546.45 54,884,972 0%
02/02/2026 6.4(0%) -89,100 -0.56 39,500 248.85 128,600 813.37 54,777,572 0%
30/01/2026 6.4(0%) 0 0 0 0 0 0 54,755,672 0%
29/01/2026 6.4(0%) -85,700 -0.55 0 0 85,700 548.48 54,702,172 0%
28/01/2026 6.4(-1.54%) -61,400 -0.39 0 0 61,400 393.26 54,456,172 0%
27/01/2026 6.5(1.56%) -53,500 -0.35 0 0 53,500 345.25 54,456,172 0%
26/01/2026 6.4(0%) -246,000 -1.61 94,000 606.38 340,000 2,212.85 54,362,172 0%
23/01/2026 6.4(-1.54%) 54,300 0.35 54,300 347.52 0 0 54,362,772 0%
22/01/2026 6.5(1.56%) 37,500 0.24 62,200 398.08 24,700 160.48 54,333,472 0%
21/01/2026 6.4(-1.54%) -93,400 -0.59 0 0 93,400 590.91 54,325,772 0%
20/01/2026 6.5(-1.52%) -58,900 -0.38 0 0 58,900 382.85 54,325,772 0%
19/01/2026 6.6(0%) -69,900 -0.46 0 0 69,900 461.34 54,325,772 0%
16/01/2026 6.6(1.54%) 384,200 2.47 501,400 3,269.07 117,200 800.28 54,208,572 0%
15/01/2026 6.5(0%) 87,400 0.56 87,400 559.36 0 0 54,709,972 0%
14/01/2026 6.5(0%) 194,100 1.23 342,100 2,189.44 148,000 962 54,649,372 0%
13/01/2026 6.5(-1.52%) 25,800 0.17 32,900 213.85 7,100 46.15 54,984,372 0%
12/01/2026 6.6(0%) 23,000 0.15 60,100 390.65 37,100 244.29 54,823,072 0%
09/01/2026 6.6(0%) 112,300 0.73 149,500 973.24 37,200 246.41 54,766,572 0%
08/01/2026 6.6(-1.49%) -157,100 -1.05 0 0 157,100 1,049.29 54,915,972 0%
07/01/2026 6.7(6.35%) -79,400 -0.52 28,900 182.07 108,300 698.25 54,887,172 0%
06/01/2026 6.3(0%) 91,100 0.57 93,200 587.16 2,100 13.23 54,852,772 0%
05/01/2026 6.3(-4.55%) 162,190 1.05 245,900 1,582.03 83,710 536.47 54,824,562 0%
31/12/2025 6.6(0%) -61,200 -0.4 100 0.66 61,300 404.58 55,009,762 0%
30/12/2025 6.6(4.76%) -37,700 -0.25 0 0 37,700 245.15 54,917,762 0%
29/12/2025 6.3(-4.55%) -60,600 -0.39 0 0 60,600 388.84 54,917,762 0%
26/12/2025 6.6(0%) -92,100 -0.6 100 0.66 92,200 604.44 54,917,662 0%
25/12/2025 6.6(1.54%) 81,500 0.51 174,800 1,126.63 93,300 615.28 54,753,662 0%
24/12/2025 6.5(-1.52%) 34,500 0.22 50,000 325 15,500 100.75 54,758,562 0%
23/12/2025 6.6(-5.71%) -70,800 -0.47 83,800 572.84 154,600 1,040.98 54,239,362 0%
22/12/2025 7(1.45%) -154,400 -1.06 24,400 168.36 178,800 1,228.82 54,247,562 0%
19/12/2025 6.9(2.99%) -485,400 -3.41 78,200 530.23 563,600 3,936.36 54,193,762 0%
18/12/2025 6.7(-1.47%) -51,200 -0.34 3,600 24.12 54,800 367.16 54,066,462 0%
17/12/2025 6.8(-1.45%) 166,200 1.12 225,800 1,531.9 59,600 411.13 54,004,162 0%
16/12/2025 6.9(7.81%) -201,900 -1.45 183,400 1,174.76 385,300 2,623.7 53,928,162 0%
15/12/2025 6.4(-1.54%) -6,300 -0.04 60,700 388.48 67,000 428.8 54,050,862 0%
12/12/2025 6.5(-1.52%) -118,400 -0.77 24,400 157.77 142,800 930.61 54,019,962 0%
11/12/2025 6.6(6.45%) 82,100 0.49 146,700 911.46 64,600 422.55 53,952,862 0%
10/12/2025 6.2(-1.59%) -67,200 -0.42 48,100 295.48 115,300 713.38 54,051,462 0%
09/12/2025 6.3(-1.56%) -26,900 -0.17 15,400 94.01 42,300 266.49 53,994,562 0%
08/12/2025 6.4(-1.54%) 26,500 0.17 57,600 368.64 31,100 199.04 53,978,862 0%
05/12/2025 6.5(1.56%) -89,600 -0.6 229,200 1,422.52 318,800 2,020.67 38,945,662 0%
04/12/2025 6.4(-3.03%) 128,800 0.84 131,600 862.58 2,800 18.2 39,153,262 0%
03/12/2025 6.6(0%) -161,600 -1.07 54,700 350.08 216,300 1,417.42 39,230,162 0%
02/12/2025 6.6(0%) -18,800 -0.12 13,600 87.04 32,400 209.87 39,271,262 0%
01/12/2025 6.6(4.76%) 199,200 1.22 244,700 1,520.55 45,500 299.34 39,239,362 0%
28/11/2025 6.3(8.62%) 283,500 1.73 532,200 3,169.34 248,700 1,442.46 39,205,762 0%
27/11/2025 5.8(5.45%) 227,300 1.25 277,000 1,545.68 49,700 291.56 39,693,262 0%
26/11/2025 5.5(1.85%) -24,600 -0.14 2,400 12.96 27,000 148.5 39,967,862 0%
25/11/2025 5.4(0%) 159,300 0.86 179,400 968.76 20,100 108.54 39,928,262 0%
24/11/2025 5.4(0%) 37,900 0.2 74,500 402.3 36,600 197.64 40,071,062 0%
21/11/2025 5.4(0%) -21,900 -0.12 0 0 21,900 118.26 40,126,362 0%
20/11/2025 5.4(0%) 3,500 0.02 4,500 24.3 1,000 5.4 40,125,362 0%
19/11/2025 5.4(0%) -19,200 -0.1 0 0 19,200 103.68 40,129,862 0%
18/11/2025 5.4(-1.82%) 0 0 0 0 0 0 40,129,862 0%
17/11/2025 5.5(1.85%) 0 0 0 0 0 0 40,126,162 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MUA KHI CHÁN NẢN, BÁN KHI HƯNG PHẤN?| CHỨNG AND CHILL
Liên kết nhanh